| Trading Metrics calculated at close of trading on 26-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2021 |
26-May-2021 |
Change |
Change % |
Previous Week |
| Open |
0.925760 |
0.935002 |
0.009242 |
1.0% |
1.353505 |
| High |
1.056027 |
1.065155 |
0.009128 |
0.9% |
1.699863 |
| Low |
0.882571 |
0.931580 |
0.049009 |
5.6% |
0.934132 |
| Close |
0.935002 |
1.012981 |
0.077979 |
8.3% |
0.955513 |
| Range |
0.173456 |
0.133575 |
-0.039881 |
-23.0% |
0.765731 |
| ATR |
0.262901 |
0.253663 |
-0.009238 |
-3.5% |
0.000000 |
| Volume |
202,433,888 |
133,778,312 |
-68,655,576 |
-33.9% |
1,548,834,064 |
|
| Daily Pivots for day following 26-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.403964 |
1.342047 |
1.086447 |
|
| R3 |
1.270389 |
1.208472 |
1.049714 |
|
| R2 |
1.136814 |
1.136814 |
1.037470 |
|
| R1 |
1.074897 |
1.074897 |
1.025225 |
1.105856 |
| PP |
1.003239 |
1.003239 |
1.003239 |
1.018718 |
| S1 |
0.941322 |
0.941322 |
1.000737 |
0.972281 |
| S2 |
0.869664 |
0.869664 |
0.988492 |
|
| S3 |
0.736089 |
0.807747 |
0.976248 |
|
| S4 |
0.602514 |
0.674172 |
0.939515 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.493696 |
2.990335 |
1.376665 |
|
| R3 |
2.727965 |
2.224604 |
1.166089 |
|
| R2 |
1.962234 |
1.962234 |
1.095897 |
|
| R1 |
1.458873 |
1.458873 |
1.025705 |
1.327688 |
| PP |
1.196503 |
1.196503 |
1.196503 |
1.130910 |
| S1 |
0.693142 |
0.693142 |
0.885321 |
0.561957 |
| S2 |
0.430772 |
0.430772 |
0.815129 |
|
| S3 |
-0.334959 |
-0.072589 |
0.744937 |
|
| S4 |
-1.100690 |
-0.838320 |
0.534361 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.264891 |
0.652673 |
0.612218 |
60.4% |
0.253711 |
25.0% |
59% |
False |
False |
224,934,241 |
| 10 |
1.699863 |
0.652673 |
1.047190 |
103.4% |
0.286944 |
28.3% |
34% |
False |
False |
256,340,009 |
| 20 |
1.756536 |
0.652673 |
1.103863 |
109.0% |
0.246159 |
24.3% |
33% |
False |
False |
228,709,035 |
| 40 |
1.964752 |
0.550975 |
1.413777 |
139.6% |
0.263232 |
26.0% |
33% |
False |
False |
273,721,978 |
| 60 |
1.964752 |
0.424879 |
1.539873 |
152.0% |
0.190972 |
18.9% |
38% |
False |
False |
225,863,163 |
| 80 |
1.964752 |
0.366128 |
1.598624 |
157.8% |
0.160716 |
15.9% |
40% |
False |
False |
235,070,866 |
| 100 |
1.964752 |
0.218840 |
1.745912 |
172.4% |
0.141621 |
14.0% |
45% |
False |
False |
245,430,402 |
| 120 |
1.964752 |
0.172487 |
1.792265 |
176.9% |
0.131683 |
13.0% |
47% |
False |
False |
259,183,742 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.632849 |
|
2.618 |
1.414854 |
|
1.618 |
1.281279 |
|
1.000 |
1.198730 |
|
0.618 |
1.147704 |
|
HIGH |
1.065155 |
|
0.618 |
1.014129 |
|
0.500 |
0.998368 |
|
0.382 |
0.982606 |
|
LOW |
0.931580 |
|
0.618 |
0.849031 |
|
1.000 |
0.798005 |
|
1.618 |
0.715456 |
|
2.618 |
0.581881 |
|
4.250 |
0.363886 |
|
|
| Fisher Pivots for day following 26-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.008110 |
0.961625 |
| PP |
1.003239 |
0.910270 |
| S1 |
0.998368 |
0.858914 |
|