Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary
Previous Current
24-May-2021 25-May-2021 Change Change % Previous Week
Open 0.958287 0.925760 -0.032527 -3.4% 1.353505
High 1.016201 1.056027 0.039826 3.9% 1.699863
Low 0.652673 0.882571 0.229898 35.2% 0.934132
Close 0.925760 0.935002 0.009242 1.0% 0.955513
Range 0.363528 0.173456 -0.190072 -52.3% 0.765731
ATR 0.269781 0.262901 -0.006880 -2.6% 0.000000
Volume 225,497,920 202,433,888 -23,064,032 -10.2% 1,548,834,064
Daily Pivots for day following 25-May-2021
Classic Woodie Camarilla DeMark
R4 1.478235 1.380074 1.030403
R3 1.304779 1.206618 0.982702
R2 1.131323 1.131323 0.966802
R1 1.033162 1.033162 0.950902 1.082243
PP 0.957867 0.957867 0.957867 0.982407
S1 0.859706 0.859706 0.919102 0.908787
S2 0.784411 0.784411 0.903202
S3 0.610955 0.686250 0.887302
S4 0.437499 0.512794 0.839601
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 3.493696 2.990335 1.376665
R3 2.727965 2.224604 1.166089
R2 1.962234 1.962234 1.095897
R1 1.458873 1.458873 1.025705 1.327688
PP 1.196503 1.196503 1.196503 1.130910
S1 0.693142 0.693142 0.885321 0.561957
S2 0.430772 0.430772 0.815129
S3 -0.334959 -0.072589 0.744937
S4 -1.100690 -0.838320 0.534361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.642664 0.652673 0.989991 105.9% 0.365834 39.1% 29% False False 306,852,243
10 1.699863 0.652673 1.047190 112.0% 0.292699 31.3% 27% False False 259,006,661
20 1.756536 0.652673 1.103863 118.1% 0.247367 26.5% 26% False False 231,953,268
40 1.964752 0.531911 1.432841 153.2% 0.260886 27.9% 28% False False 273,646,775
60 1.964752 0.424879 1.539873 164.7% 0.189381 20.3% 33% False False 225,214,548
80 1.964752 0.342532 1.622220 173.5% 0.159907 17.1% 37% False False 241,161,911
100 1.964752 0.213769 1.750983 187.3% 0.140759 15.1% 41% False False 248,762,962
120 1.964752 0.172487 1.792265 191.7% 0.130786 14.0% 43% False False 259,269,131
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054950
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.793215
2.618 1.510135
1.618 1.336679
1.000 1.229483
0.618 1.163223
HIGH 1.056027
0.618 0.989767
0.500 0.969299
0.382 0.948831
LOW 0.882571
0.618 0.775375
1.000 0.709115
1.618 0.601919
2.618 0.428463
4.250 0.145383
Fisher Pivots for day following 25-May-2021
Pivot 1 day 3 day
R1 0.969299 0.934895
PP 0.957867 0.934787
S1 0.946434 0.934680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.