Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary
Previous Current
21-May-2021 24-May-2021 Change Change % Previous Week
Open 1.172031 0.958287 -0.213744 -18.2% 1.353505
High 1.216686 1.016201 -0.200485 -16.5% 1.699863
Low 0.949447 0.652673 -0.296774 -31.3% 0.934132
Close 0.955513 0.925760 -0.029753 -3.1% 0.955513
Range 0.267239 0.363528 0.096289 36.0% 0.765731
ATR 0.262570 0.269781 0.007211 2.7% 0.000000
Volume 268,737,376 225,497,920 -43,239,456 -16.1% 1,548,834,064
Daily Pivots for day following 24-May-2021
Classic Woodie Camarilla DeMark
R4 1.955462 1.804139 1.125700
R3 1.591934 1.440611 1.025730
R2 1.228406 1.228406 0.992407
R1 1.077083 1.077083 0.959083 0.970981
PP 0.864878 0.864878 0.864878 0.811827
S1 0.713555 0.713555 0.892437 0.607453
S2 0.501350 0.501350 0.859113
S3 0.137822 0.350027 0.825790
S4 -0.225706 -0.013501 0.725820
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 3.493696 2.990335 1.376665
R3 2.727965 2.224604 1.166089
R2 1.962234 1.962234 1.095897
R1 1.458873 1.458873 1.025705 1.327688
PP 1.196503 1.196503 1.196503 1.130910
S1 0.693142 0.693142 0.885321 0.561957
S2 0.430772 0.430772 0.815129
S3 -0.334959 -0.072589 0.744937
S4 -1.100690 -0.838320 0.534361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.699863 0.652673 1.047190 113.1% 0.379330 41.0% 26% False True 310,254,841
10 1.699863 0.652673 1.047190 113.1% 0.287746 31.1% 26% False True 254,455,360
20 1.756536 0.652673 1.103863 119.2% 0.250060 27.0% 25% False True 236,265,121
40 1.964752 0.531911 1.432841 154.8% 0.257179 27.8% 27% False False 270,948,007
60 1.964752 0.423593 1.541159 166.5% 0.187006 20.2% 33% False False 223,602,359
80 1.964752 0.279558 1.685194 182.0% 0.163645 17.7% 38% False False 238,631,487
100 1.964752 0.205409 1.759343 190.0% 0.139257 15.0% 41% False False 250,054,604
120 1.964752 0.172487 1.792265 193.6% 0.129680 14.0% 42% False False 259,204,163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052780
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.561195
2.618 1.967917
1.618 1.604389
1.000 1.379729
0.618 1.240861
HIGH 1.016201
0.618 0.877333
0.500 0.834437
0.382 0.791541
LOW 0.652673
0.618 0.428013
1.000 0.289145
1.618 0.064485
2.618 -0.299043
4.250 -0.892321
Fisher Pivots for day following 24-May-2021
Pivot 1 day 3 day
R1 0.895319 0.958782
PP 0.864878 0.947775
S1 0.834437 0.936767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.