Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary
Previous Current
20-May-2021 21-May-2021 Change Change % Previous Week
Open 1.114532 1.172031 0.057499 5.2% 1.353505
High 1.264891 1.216686 -0.048205 -3.8% 1.699863
Low 0.934132 0.949447 0.015315 1.6% 0.934132
Close 1.171455 0.955513 -0.215942 -18.4% 0.955513
Range 0.330759 0.267239 -0.063520 -19.2% 0.765731
ATR 0.262211 0.262570 0.000359 0.1% 0.000000
Volume 294,223,712 268,737,376 -25,486,336 -8.7% 1,548,834,064
Daily Pivots for day following 21-May-2021
Classic Woodie Camarilla DeMark
R4 1.842266 1.666128 1.102494
R3 1.575027 1.398889 1.029004
R2 1.307788 1.307788 1.004507
R1 1.131650 1.131650 0.980010 1.086100
PP 1.040549 1.040549 1.040549 1.017773
S1 0.864411 0.864411 0.931016 0.818861
S2 0.773310 0.773310 0.906519
S3 0.506071 0.597172 0.882022
S4 0.238832 0.329933 0.808532
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 3.493696 2.990335 1.376665
R3 2.727965 2.224604 1.166089
R2 1.962234 1.962234 1.095897
R1 1.458873 1.458873 1.025705 1.327688
PP 1.196503 1.196503 1.196503 1.130910
S1 0.693142 0.693142 0.885321 0.561957
S2 0.430772 0.430772 0.815129
S3 -0.334959 -0.072589 0.744937
S4 -1.100690 -0.838320 0.534361
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.699863 0.934132 0.765731 80.1% 0.363496 38.0% 3% False False 309,766,812
10 1.699863 0.934132 0.765731 80.1% 0.289435 30.3% 3% False False 253,547,845
20 1.756536 0.934132 0.822404 86.1% 0.251700 26.3% 3% False False 241,088,924
40 1.964752 0.531911 1.432841 150.0% 0.249074 26.1% 30% False False 267,677,535
60 1.964752 0.393901 1.570851 164.4% 0.182009 19.0% 36% False False 221,903,663
80 1.964752 0.260439 1.704313 178.4% 0.159775 16.7% 41% False False 241,963,445
100 1.964752 0.192312 1.772440 185.5% 0.136052 14.2% 43% False False 254,703,271
120 1.964752 0.172487 1.792265 187.6% 0.127432 13.3% 44% False False 260,357,506
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049519
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.352452
2.618 1.916318
1.618 1.649079
1.000 1.483925
0.618 1.381840
HIGH 1.216686
0.618 1.114601
0.500 1.083067
0.382 1.051532
LOW 0.949447
0.618 0.784293
1.000 0.682208
1.618 0.517054
2.618 0.249815
4.250 -0.186319
Fisher Pivots for day following 21-May-2021
Pivot 1 day 3 day
R1 1.083067 1.288398
PP 1.040549 1.177436
S1 0.998031 1.066475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.