Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary
Previous Current
19-May-2021 20-May-2021 Change Change % Previous Week
Open 1.594398 1.114532 -0.479866 -30.1% 1.601953
High 1.642664 1.264891 -0.377773 -23.0% 1.627253
Low 0.948478 0.934132 -0.014346 -1.5% 1.212399
Close 1.112414 1.171455 0.059041 5.3% 1.354168
Range 0.694186 0.330759 -0.363427 -52.4% 0.414854
ATR 0.256938 0.262211 0.005273 2.1% 0.000000
Volume 543,368,320 294,223,712 -249,144,608 -45.9% 986,644,392
Daily Pivots for day following 20-May-2021
Classic Woodie Camarilla DeMark
R4 2.115770 1.974371 1.353372
R3 1.785011 1.643612 1.262414
R2 1.454252 1.454252 1.232094
R1 1.312853 1.312853 1.201775 1.383553
PP 1.123493 1.123493 1.123493 1.158842
S1 0.982094 0.982094 1.141135 1.052794
S2 0.792734 0.792734 1.110816
S3 0.461975 0.651335 1.080496
S4 0.131216 0.320576 0.989538
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 2.642502 2.413189 1.582338
R3 2.227648 1.998335 1.468253
R2 1.812794 1.812794 1.430225
R1 1.583481 1.583481 1.392196 1.490711
PP 1.397940 1.397940 1.397940 1.351555
S1 1.168627 1.168627 1.316140 1.075857
S2 0.983086 0.983086 1.278111
S3 0.568232 0.753773 1.240083
S4 0.153378 0.338919 1.125998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.699863 0.934132 0.765731 65.4% 0.341533 29.2% 31% False True 282,500,177
10 1.699863 0.934132 0.765731 65.4% 0.280531 23.9% 31% False True 242,980,919
20 1.756536 0.909280 0.847256 72.3% 0.255180 21.8% 31% False False 254,190,198
40 1.964752 0.507468 1.457284 124.4% 0.244068 20.8% 46% False False 264,462,896
60 1.964752 0.393901 1.570851 134.1% 0.178265 15.2% 49% False False 220,377,463
80 1.964752 0.247907 1.716845 146.6% 0.156650 13.4% 54% False False 240,521,107
100 1.964752 0.172487 1.792265 153.0% 0.134479 11.5% 56% False False 252,015,898
120 1.964752 0.172487 1.792265 153.0% 0.126335 10.8% 56% False False 261,077,586
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053496
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.670617
2.618 2.130818
1.618 1.800059
1.000 1.595650
0.618 1.469300
HIGH 1.264891
0.618 1.138541
0.500 1.099512
0.382 1.060482
LOW 0.934132
0.618 0.729723
1.000 0.603373
1.618 0.398964
2.618 0.068205
4.250 -0.471594
Fisher Pivots for day following 20-May-2021
Pivot 1 day 3 day
R1 1.147474 1.316998
PP 1.123493 1.268483
S1 1.099512 1.219969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.