Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary
Previous Current
18-May-2021 19-May-2021 Change Change % Previous Week
Open 1.530601 1.594398 0.063797 4.2% 1.601953
High 1.699863 1.642664 -0.057199 -3.4% 1.627253
Low 1.458927 0.948478 -0.510449 -35.0% 1.212399
Close 1.594071 1.112414 -0.481657 -30.2% 1.354168
Range 0.240936 0.694186 0.453250 188.1% 0.414854
ATR 0.223304 0.256938 0.033634 15.1% 0.000000
Volume 219,446,880 543,368,320 323,921,440 147.6% 986,644,392
Daily Pivots for day following 19-May-2021
Classic Woodie Camarilla DeMark
R4 3.317077 2.908931 1.494216
R3 2.622891 2.214745 1.303315
R2 1.928705 1.928705 1.239681
R1 1.520559 1.520559 1.176048 1.377539
PP 1.234519 1.234519 1.234519 1.163009
S1 0.826373 0.826373 1.048780 0.683353
S2 0.540333 0.540333 0.985147
S3 -0.153853 0.132187 0.921513
S4 -0.848039 -0.561999 0.730612
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 2.642502 2.413189 1.582338
R3 2.227648 1.998335 1.468253
R2 1.812794 1.812794 1.430225
R1 1.583481 1.583481 1.392196 1.490711
PP 1.397940 1.397940 1.397940 1.351555
S1 1.168627 1.168627 1.316140 1.075857
S2 0.983086 0.983086 1.278111
S3 0.568232 0.753773 1.240083
S4 0.153378 0.338919 1.125998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.699863 0.948478 0.751385 67.5% 0.320176 28.8% 22% False True 287,745,777
10 1.756536 0.948478 0.808058 72.6% 0.268189 24.1% 20% False True 246,666,004
20 1.756536 0.909280 0.847256 76.2% 0.252905 22.7% 24% False False 251,664,534
40 1.964752 0.455418 1.509334 135.7% 0.237558 21.4% 44% False False 262,410,608
60 1.964752 0.393901 1.570851 141.2% 0.173253 15.6% 46% False False 217,369,466
80 1.964752 0.244348 1.720404 154.7% 0.152833 13.7% 50% False False 239,093,072
100 1.964752 0.172487 1.792265 161.1% 0.131748 11.8% 52% False False 251,816,130
120 1.964752 0.172487 1.792265 161.1% 0.124267 11.2% 52% False False 262,033,200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040458
Widest range in 854 trading days
Fibonacci Retracements and Extensions
4.250 4.592955
2.618 3.460043
1.618 2.765857
1.000 2.336850
0.618 2.071671
HIGH 1.642664
0.618 1.377485
0.500 1.295571
0.382 1.213657
LOW 0.948478
0.618 0.519471
1.000 0.254292
1.618 -0.174715
2.618 -0.868901
4.250 -2.001813
Fisher Pivots for day following 19-May-2021
Pivot 1 day 3 day
R1 1.295571 1.324171
PP 1.234519 1.253585
S1 1.173466 1.183000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.