Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary
Previous Current
14-May-2021 17-May-2021 Change Change % Previous Week
Open 1.297479 1.353505 0.056026 4.3% 1.601953
High 1.444138 1.609394 0.165256 11.4% 1.627253
Low 1.286715 1.325034 0.038319 3.0% 1.212399
Close 1.354168 1.530601 0.176433 13.0% 1.354168
Range 0.157423 0.284360 0.126937 80.6% 0.414854
ATR 0.217146 0.221947 0.004801 2.2% 0.000000
Volume 132,404,200 223,057,776 90,653,576 68.5% 986,644,392
Daily Pivots for day following 17-May-2021
Classic Woodie Camarilla DeMark
R4 2.341423 2.220372 1.686999
R3 2.057063 1.936012 1.608800
R2 1.772703 1.772703 1.582734
R1 1.651652 1.651652 1.556667 1.712178
PP 1.488343 1.488343 1.488343 1.518606
S1 1.367292 1.367292 1.504535 1.427818
S2 1.203983 1.203983 1.478468
S3 0.919623 1.082932 1.452402
S4 0.635263 0.798572 1.374203
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 2.642502 2.413189 1.582338
R3 2.227648 1.998335 1.468253
R2 1.812794 1.812794 1.430225
R1 1.583481 1.583481 1.392196 1.490711
PP 1.397940 1.397940 1.397940 1.351555
S1 1.168627 1.168627 1.316140 1.075857
S2 0.983086 0.983086 1.278111
S3 0.568232 0.753773 1.240083
S4 0.153378 0.338919 1.125998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.609394 1.212399 0.396995 25.9% 0.196163 12.8% 80% True False 198,655,880
10 1.756536 1.212399 0.544137 35.6% 0.222845 14.6% 58% False False 216,722,424
20 1.756536 0.909280 0.847256 55.4% 0.227931 14.9% 73% False False 237,317,494
40 1.964752 0.455418 1.509334 98.6% 0.216962 14.2% 71% False False 250,482,604
60 1.964752 0.372913 1.591839 104.0% 0.161796 10.6% 73% False False 217,269,309
80 1.964752 0.244348 1.720404 112.4% 0.141526 9.2% 75% False False 232,971,888
100 1.964752 0.172487 1.792265 117.1% 0.125236 8.2% 76% False False 253,930,815
120 1.964752 0.172487 1.792265 117.1% 0.119415 7.8% 76% False False 261,030,153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035954
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.817924
2.618 2.353848
1.618 2.069488
1.000 1.893754
0.618 1.785128
HIGH 1.609394
0.618 1.500768
0.500 1.467214
0.382 1.433660
LOW 1.325034
0.618 1.149300
1.000 1.040674
1.618 0.864940
2.618 0.580580
4.250 0.116504
Fisher Pivots for day following 17-May-2021
Pivot 1 day 3 day
R1 1.509472 1.490700
PP 1.488343 1.450798
S1 1.467214 1.410897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.