Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 1.423016 1.297479 -0.125537 -8.8% 1.601953
High 1.436375 1.444138 0.007763 0.5% 1.627253
Low 1.212399 1.286715 0.074316 6.1% 1.212399
Close 1.296875 1.354168 0.057293 4.4% 1.354168
Range 0.223976 0.157423 -0.066553 -29.7% 0.414854
ATR 0.221740 0.217146 -0.004594 -2.1% 0.000000
Volume 320,451,712 132,404,200 -188,047,512 -58.7% 986,644,392
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 1.833943 1.751478 1.440751
R3 1.676520 1.594055 1.397459
R2 1.519097 1.519097 1.383029
R1 1.436632 1.436632 1.368598 1.477865
PP 1.361674 1.361674 1.361674 1.382290
S1 1.279209 1.279209 1.339738 1.320442
S2 1.204251 1.204251 1.325307
S3 1.046828 1.121786 1.310877
S4 0.889405 0.964363 1.267585
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 2.642502 2.413189 1.582338
R3 2.227648 1.998335 1.468253
R2 1.812794 1.812794 1.430225
R1 1.583481 1.583481 1.392196 1.490711
PP 1.397940 1.397940 1.397940 1.351555
S1 1.168627 1.168627 1.316140 1.075857
S2 0.983086 0.983086 1.278111
S3 0.568232 0.753773 1.240083
S4 0.153378 0.338919 1.125998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.627253 1.212399 0.414854 30.6% 0.215373 15.9% 34% False False 197,328,878
10 1.756536 1.212399 0.544137 40.2% 0.208464 15.4% 26% False False 207,685,380
20 1.756536 0.909280 0.847256 62.6% 0.242173 17.9% 53% False False 241,823,597
40 1.964752 0.455418 1.509334 111.5% 0.213217 15.7% 60% False False 251,476,007
60 1.964752 0.372913 1.591839 117.6% 0.159944 11.8% 62% False False 223,589,623
80 1.964752 0.241210 1.723542 127.3% 0.138435 10.2% 65% False False 233,913,951
100 1.964752 0.172487 1.792265 132.4% 0.123670 9.1% 66% False False 256,972,267
120 1.964752 0.172487 1.792265 132.4% 0.119236 8.8% 66% False False 264,559,580
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038486
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.113186
2.618 1.856271
1.618 1.698848
1.000 1.601561
0.618 1.541425
HIGH 1.444138
0.618 1.384002
0.500 1.365427
0.382 1.346851
LOW 1.286715
0.618 1.189428
1.000 1.129292
1.618 1.032005
2.618 0.874582
4.250 0.617667
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 1.365427 1.378743
PP 1.361674 1.370551
S1 1.357921 1.362360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.