Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 1.464234 1.423016 -0.041218 -2.8% 1.577470
High 1.545087 1.436375 -0.108712 -7.0% 1.756536
Low 1.353960 1.212399 -0.141561 -10.5% 1.331959
Close 1.423231 1.296875 -0.126356 -8.9% 1.602338
Range 0.191127 0.223976 0.032849 17.2% 0.424577
ATR 0.221568 0.221740 0.000172 0.1% 0.000000
Volume 160,444,832 320,451,712 160,006,880 99.7% 1,090,209,408
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 1.987144 1.865986 1.420062
R3 1.763168 1.642010 1.358468
R2 1.539192 1.539192 1.337937
R1 1.418034 1.418034 1.317406 1.366625
PP 1.315216 1.315216 1.315216 1.289512
S1 1.194058 1.194058 1.276344 1.142649
S2 1.091240 1.091240 1.255813
S3 0.867264 0.970082 1.235282
S4 0.643288 0.746106 1.173688
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 2.837342 2.644417 1.835855
R3 2.412765 2.219840 1.719097
R2 1.988188 1.988188 1.680177
R1 1.795263 1.795263 1.641258 1.891726
PP 1.563611 1.563611 1.563611 1.611842
S1 1.370686 1.370686 1.563418 1.467149
S2 1.139034 1.139034 1.524499
S3 0.714457 0.946109 1.485579
S4 0.289880 0.521532 1.368821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.690559 1.212399 0.478160 36.9% 0.219528 16.9% 18% False True 203,461,660
10 1.756536 1.212399 0.544137 42.0% 0.218873 16.9% 16% False True 218,338,652
20 1.843344 0.909280 0.934064 72.0% 0.254254 19.6% 41% False False 254,726,291
40 1.964752 0.455418 1.509334 116.4% 0.209659 16.2% 56% False False 249,666,062
60 1.964752 0.372913 1.591839 122.7% 0.158367 12.2% 58% False False 224,757,103
80 1.964752 0.241210 1.723542 132.9% 0.136938 10.6% 61% False False 235,069,824
100 1.964752 0.172487 1.792265 138.2% 0.123138 9.5% 63% False False 258,224,479
120 1.964752 0.172487 1.792265 138.2% 0.118161 9.1% 63% False False 265,101,914
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037709
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.388273
2.618 2.022744
1.618 1.798768
1.000 1.660351
0.618 1.574792
HIGH 1.436375
0.618 1.350816
0.500 1.324387
0.382 1.297958
LOW 1.212399
0.618 1.073982
1.000 0.988423
1.618 0.850006
2.618 0.626030
4.250 0.260501
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 1.324387 1.378743
PP 1.315216 1.351454
S1 1.306046 1.324164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.