Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary
Previous Current
11-May-2021 12-May-2021 Change Change % Previous Week
Open 1.384575 1.464234 0.079659 5.8% 1.577470
High 1.487020 1.545087 0.058067 3.9% 1.756536
Low 1.363090 1.353960 -0.009130 -0.7% 1.331959
Close 1.464247 1.423231 -0.041016 -2.8% 1.602338
Range 0.123930 0.191127 0.067197 54.2% 0.424577
ATR 0.223910 0.221568 -0.002342 -1.0% 0.000000
Volume 156,920,880 160,444,832 3,523,952 2.2% 1,090,209,408
Daily Pivots for day following 12-May-2021
Classic Woodie Camarilla DeMark
R4 2.014140 1.909813 1.528351
R3 1.823013 1.718686 1.475791
R2 1.631886 1.631886 1.458271
R1 1.527559 1.527559 1.440751 1.484159
PP 1.440759 1.440759 1.440759 1.419060
S1 1.336432 1.336432 1.405711 1.293032
S2 1.249632 1.249632 1.388191
S3 1.058505 1.145305 1.370671
S4 0.867378 0.954178 1.318111
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 2.837342 2.644417 1.835855
R3 2.412765 2.219840 1.719097
R2 1.988188 1.988188 1.680177
R1 1.795263 1.795263 1.641258 1.891726
PP 1.563611 1.563611 1.563611 1.611842
S1 1.370686 1.370686 1.563418 1.467149
S2 1.139034 1.139034 1.524499
S3 0.714457 0.946109 1.485579
S4 0.289880 0.521532 1.368821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.756536 1.246842 0.509694 35.8% 0.216202 15.2% 35% False False 205,586,230
10 1.756536 1.246842 0.509694 35.8% 0.205374 14.4% 35% False False 201,078,060
20 1.883554 0.909280 0.974274 68.5% 0.254380 17.9% 53% False False 248,902,242
40 1.964752 0.455418 1.509334 106.0% 0.204638 14.4% 64% False False 243,679,929
60 1.964752 0.372913 1.591839 111.8% 0.155276 10.9% 66% False False 221,978,302
80 1.964752 0.241210 1.723542 121.1% 0.134507 9.5% 69% False False 233,492,955
100 1.964752 0.172487 1.792265 125.9% 0.121496 8.5% 70% False False 257,671,594
120 1.964752 0.172487 1.792265 125.9% 0.116485 8.2% 70% False False 263,729,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038243
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.357377
2.618 2.045457
1.618 1.854330
1.000 1.736214
0.618 1.663203
HIGH 1.545087
0.618 1.472076
0.500 1.449524
0.382 1.426971
LOW 1.353960
0.618 1.235844
1.000 1.162833
1.618 1.044717
2.618 0.853590
4.250 0.541670
Fisher Pivots for day following 12-May-2021
Pivot 1 day 3 day
R1 1.449524 1.437048
PP 1.440759 1.432442
S1 1.431995 1.427837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.