Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary
Previous Current
10-May-2021 11-May-2021 Change Change % Previous Week
Open 1.601953 1.384575 -0.217378 -13.6% 1.577470
High 1.627253 1.487020 -0.140233 -8.6% 1.756536
Low 1.246842 1.363090 0.116248 9.3% 1.331959
Close 1.385026 1.464247 0.079221 5.7% 1.602338
Range 0.380411 0.123930 -0.256481 -67.4% 0.424577
ATR 0.231601 0.223910 -0.007691 -3.3% 0.000000
Volume 216,422,768 156,920,880 -59,501,888 -27.5% 1,090,209,408
Daily Pivots for day following 11-May-2021
Classic Woodie Camarilla DeMark
R4 1.809909 1.761008 1.532409
R3 1.685979 1.637078 1.498328
R2 1.562049 1.562049 1.486968
R1 1.513148 1.513148 1.475607 1.537599
PP 1.438119 1.438119 1.438119 1.450344
S1 1.389218 1.389218 1.452887 1.413669
S2 1.314189 1.314189 1.441527
S3 1.190259 1.265288 1.430166
S4 1.066329 1.141358 1.396086
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 2.837342 2.644417 1.835855
R3 2.412765 2.219840 1.719097
R2 1.988188 1.988188 1.680177
R1 1.795263 1.795263 1.641258 1.891726
PP 1.563611 1.563611 1.563611 1.611842
S1 1.370686 1.370686 1.563418 1.467149
S2 1.139034 1.139034 1.524499
S3 0.714457 0.946109 1.485579
S4 0.289880 0.521532 1.368821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.756536 1.246842 0.509694 34.8% 0.226388 15.5% 43% False False 214,480,576
10 1.756536 1.246842 0.509694 34.8% 0.202034 13.8% 43% False False 204,899,875
20 1.964752 0.909280 1.055472 72.1% 0.264617 18.1% 53% False False 266,829,463
40 1.964752 0.454371 1.510381 103.2% 0.200542 13.7% 67% False False 241,946,153
60 1.964752 0.372913 1.591839 108.7% 0.153101 10.5% 69% False False 222,823,657
80 1.964752 0.241210 1.723542 117.7% 0.132686 9.1% 71% False False 235,077,008
100 1.964752 0.172487 1.792265 122.4% 0.120909 8.3% 72% False False 262,739,461
120 1.964752 0.172487 1.792265 122.4% 0.115099 7.9% 72% False False 264,159,342
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033673
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2.013723
2.618 1.811469
1.618 1.687539
1.000 1.610950
0.618 1.563609
HIGH 1.487020
0.618 1.439679
0.500 1.425055
0.382 1.410431
LOW 1.363090
0.618 1.286501
1.000 1.239160
1.618 1.162571
2.618 1.038641
4.250 0.836388
Fisher Pivots for day following 11-May-2021
Pivot 1 day 3 day
R1 1.451183 1.468701
PP 1.438119 1.467216
S1 1.425055 1.465732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.