Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 1.569171 1.596786 0.027615 1.8% 1.577470
High 1.756536 1.690559 -0.065977 -3.8% 1.756536
Low 1.549192 1.512362 -0.036830 -2.4% 1.331959
Close 1.596047 1.602338 0.006291 0.4% 1.602338
Range 0.207344 0.178197 -0.029147 -14.1% 0.424577
ATR 0.223381 0.220154 -0.003227 -1.4% 0.000000
Volume 331,074,560 163,068,112 -168,006,448 -50.7% 1,090,209,408
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 2.136344 2.047538 1.700346
R3 1.958147 1.869341 1.651342
R2 1.779950 1.779950 1.635007
R1 1.691144 1.691144 1.618673 1.735547
PP 1.601753 1.601753 1.601753 1.623955
S1 1.512947 1.512947 1.586003 1.557350
S2 1.423556 1.423556 1.569669
S3 1.245359 1.334750 1.553334
S4 1.067162 1.156553 1.504330
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 2.837342 2.644417 1.835855
R3 2.412765 2.219840 1.719097
R2 1.988188 1.988188 1.680177
R1 1.795263 1.795263 1.641258 1.891726
PP 1.563611 1.563611 1.563611 1.611842
S1 1.370686 1.370686 1.563418 1.467149
S2 1.139034 1.139034 1.524499
S3 0.714457 0.946109 1.485579
S4 0.289880 0.521532 1.368821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.756536 1.331959 0.424577 26.5% 0.201554 12.6% 64% False False 218,041,881
10 1.756536 0.952467 0.804069 50.2% 0.213965 13.4% 81% False False 228,630,003
20 1.964752 0.909280 1.055472 65.9% 0.289366 18.1% 66% False False 284,355,308
40 1.964752 0.425127 1.539625 96.1% 0.191219 11.9% 76% False False 240,804,238
60 1.964752 0.372913 1.591839 99.3% 0.147658 9.2% 77% False False 226,195,593
80 1.964752 0.241210 1.723542 107.6% 0.127195 7.9% 79% False False 236,065,327
100 1.964752 0.172487 1.792265 111.9% 0.117176 7.3% 80% False False 264,037,074
120 1.964752 0.172487 1.792265 111.9% 0.111302 6.9% 80% False False 263,711,085
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047160
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.447896
2.618 2.157079
1.618 1.978882
1.000 1.868756
0.618 1.800685
HIGH 1.690559
0.618 1.622488
0.500 1.601461
0.382 1.580433
LOW 1.512362
0.618 1.402236
1.000 1.334165
1.618 1.224039
2.618 1.045842
4.250 0.755025
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 1.602046 1.589316
PP 1.601753 1.576293
S1 1.601461 1.563271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.