Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary
Previous Current
05-May-2021 06-May-2021 Change Change % Previous Week
Open 1.422557 1.569171 0.146614 10.3% 1.110256
High 1.612065 1.756536 0.144471 9.0% 1.636110
Low 1.370005 1.549192 0.179187 13.1% 0.952467
Close 1.569171 1.596047 0.026876 1.7% 1.577470
Range 0.242060 0.207344 -0.034716 -14.3% 0.683643
ATR 0.224615 0.223381 -0.001234 -0.5% 0.000000
Volume 204,916,560 331,074,560 126,158,000 61.6% 1,196,090,624
Daily Pivots for day following 06-May-2021
Classic Woodie Camarilla DeMark
R4 2.255957 2.133346 1.710086
R3 2.048613 1.926002 1.653067
R2 1.841269 1.841269 1.634060
R1 1.718658 1.718658 1.615054 1.779964
PP 1.633925 1.633925 1.633925 1.664578
S1 1.511314 1.511314 1.577040 1.572620
S2 1.426581 1.426581 1.558034
S3 1.219237 1.303970 1.539027
S4 1.011893 1.096626 1.482008
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.439611 3.192184 1.953474
R3 2.755968 2.508541 1.765472
R2 2.072325 2.072325 1.702805
R1 1.824898 1.824898 1.640137 1.948612
PP 1.388682 1.388682 1.388682 1.450539
S1 1.141255 1.141255 1.514803 1.264969
S2 0.705039 0.705039 1.452135
S3 0.021396 0.457612 1.389468
S4 -0.662247 -0.226031 1.201466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.756536 1.331959 0.424577 26.6% 0.218218 13.7% 62% True False 233,215,644
10 1.756536 0.909280 0.847256 53.1% 0.229830 14.4% 81% True False 265,399,476
20 1.964752 0.909280 1.055472 66.1% 0.284684 17.8% 65% False False 284,962,771
40 1.964752 0.424879 1.539873 96.5% 0.187719 11.8% 76% False False 239,510,339
60 1.964752 0.372913 1.591839 99.7% 0.145318 9.1% 77% False False 227,093,370
80 1.964752 0.241210 1.723542 108.0% 0.125257 7.8% 79% False False 236,425,380
100 1.964752 0.172487 1.792265 112.3% 0.116400 7.3% 79% False False 263,440,002
120 1.964752 0.172487 1.792265 112.3% 0.109916 6.9% 79% False False 262,580,437
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038717
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.637748
2.618 2.299363
1.618 2.092019
1.000 1.963880
0.618 1.884675
HIGH 1.756536
0.618 1.677331
0.500 1.652864
0.382 1.628397
LOW 1.549192
0.618 1.421053
1.000 1.341848
1.618 1.213709
2.618 1.006365
4.250 0.667980
Fisher Pivots for day following 06-May-2021
Pivot 1 day 3 day
R1 1.652864 1.578781
PP 1.633925 1.561514
S1 1.614986 1.544248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.