Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 1.549223 1.422557 -0.126666 -8.2% 1.110256
High 1.571577 1.612065 0.040488 2.6% 1.636110
Low 1.331959 1.370005 0.038046 2.9% 0.952467
Close 1.422557 1.569171 0.146614 10.3% 1.577470
Range 0.239618 0.242060 0.002442 1.0% 0.683643
ATR 0.223273 0.224615 0.001342 0.6% 0.000000
Volume 258,462,848 204,916,560 -53,546,288 -20.7% 1,196,090,624
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 2.243260 2.148276 1.702304
R3 2.001200 1.906216 1.635738
R2 1.759140 1.759140 1.613549
R1 1.664156 1.664156 1.591360 1.711648
PP 1.517080 1.517080 1.517080 1.540827
S1 1.422096 1.422096 1.546982 1.469588
S2 1.275020 1.275020 1.524793
S3 1.032960 1.180036 1.502605
S4 0.790900 0.937976 1.436038
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.439611 3.192184 1.953474
R3 2.755968 2.508541 1.765472
R2 2.072325 2.072325 1.702805
R1 1.824898 1.824898 1.640137 1.948612
PP 1.388682 1.388682 1.388682 1.450539
S1 1.141255 1.141255 1.514803 1.264969
S2 0.705039 0.705039 1.452135
S3 0.021396 0.457612 1.389468
S4 -0.662247 -0.226031 1.201466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.664225 1.328504 0.335721 21.4% 0.194547 12.4% 72% False False 196,569,891
10 1.664225 0.909280 0.754945 48.1% 0.237620 15.1% 87% False False 256,663,065
20 1.964752 0.897100 1.067652 68.0% 0.281257 17.9% 63% False False 277,710,041
40 1.964752 0.424879 1.539873 98.1% 0.183186 11.7% 74% False False 233,807,697
60 1.964752 0.372913 1.591839 101.4% 0.143256 9.1% 75% False False 229,296,349
80 1.964752 0.241210 1.723542 109.8% 0.123060 7.8% 77% False False 235,572,847
100 1.964752 0.172487 1.792265 114.2% 0.114895 7.3% 78% False False 262,892,728
120 1.964752 0.172487 1.792265 114.2% 0.108236 6.9% 78% False False 260,470,823
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043926
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.640820
2.618 2.245778
1.618 2.003718
1.000 1.854125
0.618 1.761658
HIGH 1.612065
0.618 1.519598
0.500 1.491035
0.382 1.462472
LOW 1.370005
0.618 1.220412
1.000 1.127945
1.618 0.978352
2.618 0.736292
4.250 0.341250
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 1.543126 1.545478
PP 1.517080 1.521785
S1 1.491035 1.498092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.