Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary
Previous Current
03-May-2021 04-May-2021 Change Change % Previous Week
Open 1.577470 1.549223 -0.028247 -1.8% 1.110256
High 1.664225 1.571577 -0.092648 -5.6% 1.636110
Low 1.523676 1.331959 -0.191717 -12.6% 0.952467
Close 1.549223 1.422557 -0.126666 -8.2% 1.577470
Range 0.140549 0.239618 0.099069 70.5% 0.683643
ATR 0.222016 0.223273 0.001257 0.6% 0.000000
Volume 132,687,328 258,462,848 125,775,520 94.8% 1,196,090,624
Daily Pivots for day following 04-May-2021
Classic Woodie Camarilla DeMark
R4 2.160885 2.031339 1.554347
R3 1.921267 1.791721 1.488452
R2 1.681649 1.681649 1.466487
R1 1.552103 1.552103 1.444522 1.497067
PP 1.442031 1.442031 1.442031 1.414513
S1 1.312485 1.312485 1.400592 1.257449
S2 1.202413 1.202413 1.378627
S3 0.962795 1.072867 1.356662
S4 0.723177 0.833249 1.290767
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.439611 3.192184 1.953474
R3 2.755968 2.508541 1.765472
R2 2.072325 2.072325 1.702805
R1 1.824898 1.824898 1.640137 1.948612
PP 1.388682 1.388682 1.388682 1.450539
S1 1.141255 1.141255 1.514803 1.264969
S2 0.705039 0.705039 1.452135
S3 0.021396 0.457612 1.389468
S4 -0.662247 -0.226031 1.201466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.664225 1.289234 0.374991 26.4% 0.177680 12.5% 36% False False 195,319,174
10 1.664225 0.909280 0.754945 53.1% 0.230727 16.2% 68% False False 256,556,812
20 1.964752 0.862354 1.102398 77.5% 0.281752 19.8% 51% False False 288,346,660
40 1.964752 0.424879 1.539873 108.2% 0.177896 12.5% 65% False False 231,707,584
60 1.964752 0.372913 1.591839 111.9% 0.139977 9.8% 66% False False 230,042,960
80 1.964752 0.241210 1.723542 121.2% 0.121455 8.5% 69% False False 240,101,997
100 1.964752 0.172487 1.792265 126.0% 0.112896 7.9% 70% False False 262,935,479
120 1.964752 0.172487 1.792265 126.0% 0.106277 7.5% 70% False False 259,506,465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042180
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.589954
2.618 2.198897
1.618 1.959279
1.000 1.811195
0.618 1.719661
HIGH 1.571577
0.618 1.480043
0.500 1.451768
0.382 1.423493
LOW 1.331959
0.618 1.183875
1.000 1.092341
1.618 0.944257
2.618 0.704639
4.250 0.313583
Fisher Pivots for day following 04-May-2021
Pivot 1 day 3 day
R1 1.451768 1.498092
PP 1.442031 1.472914
S1 1.432294 1.447735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.