Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary
Previous Current
30-Apr-2021 03-May-2021 Change Change % Previous Week
Open 1.377576 1.577470 0.199894 14.5% 1.110256
High 1.636110 1.664225 0.028115 1.7% 1.636110
Low 1.374591 1.523676 0.149085 10.8% 0.952467
Close 1.577470 1.549223 -0.028247 -1.8% 1.577470
Range 0.261519 0.140549 -0.120970 -46.3% 0.683643
ATR 0.228282 0.222016 -0.006267 -2.7% 0.000000
Volume 238,936,928 132,687,328 -106,249,600 -44.5% 1,196,090,624
Daily Pivots for day following 03-May-2021
Classic Woodie Camarilla DeMark
R4 2.000688 1.915505 1.626525
R3 1.860139 1.774956 1.587874
R2 1.719590 1.719590 1.574990
R1 1.634407 1.634407 1.562107 1.606724
PP 1.579041 1.579041 1.579041 1.565200
S1 1.493858 1.493858 1.536339 1.466175
S2 1.438492 1.438492 1.523456
S3 1.297943 1.353309 1.510572
S4 1.157394 1.212760 1.471921
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.439611 3.192184 1.953474
R3 2.755968 2.508541 1.765472
R2 2.072325 2.072325 1.702805
R1 1.824898 1.824898 1.640137 1.948612
PP 1.388682 1.388682 1.388682 1.450539
S1 1.141255 1.141255 1.514803 1.264969
S2 0.705039 0.705039 1.452135
S3 0.021396 0.457612 1.389468
S4 -0.662247 -0.226031 1.201466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.664225 1.231569 0.432656 27.9% 0.175220 11.3% 73% True False 201,360,793
10 1.664225 0.909280 0.754945 48.7% 0.233018 15.0% 85% True False 257,912,563
20 1.964752 0.816739 1.148013 74.1% 0.283632 18.3% 64% False False 307,993,748
40 1.964752 0.424879 1.539873 99.4% 0.172316 11.1% 73% False False 227,373,231
60 1.964752 0.372913 1.591839 102.8% 0.137166 8.9% 74% False False 229,477,044
80 1.964752 0.241210 1.723542 111.3% 0.119194 7.7% 76% False False 244,451,118
100 1.964752 0.172487 1.792265 115.7% 0.111506 7.2% 77% False False 264,015,223
120 1.964752 0.172487 1.792265 115.7% 0.104413 6.7% 77% False False 258,282,795
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046746
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.261558
2.618 2.032182
1.618 1.891633
1.000 1.804774
0.618 1.751084
HIGH 1.664225
0.618 1.610535
0.500 1.593951
0.382 1.577366
LOW 1.523676
0.618 1.436817
1.000 1.383127
1.618 1.296268
2.618 1.155719
4.250 0.926343
Fisher Pivots for day following 03-May-2021
Pivot 1 day 3 day
R1 1.593951 1.531604
PP 1.579041 1.513984
S1 1.564132 1.496365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.