Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary
Previous Current
29-Apr-2021 30-Apr-2021 Change Change % Previous Week
Open 1.347212 1.377576 0.030364 2.3% 1.110256
High 1.417491 1.636110 0.218619 15.4% 1.636110
Low 1.328504 1.374591 0.046087 3.5% 0.952467
Close 1.377655 1.577470 0.199815 14.5% 1.577470
Range 0.088987 0.261519 0.172532 193.9% 0.683643
ATR 0.225726 0.228282 0.002557 1.1% 0.000000
Volume 147,845,792 238,936,928 91,091,136 61.6% 1,196,090,624
Daily Pivots for day following 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.313947 2.207228 1.721305
R3 2.052428 1.945709 1.649388
R2 1.790909 1.790909 1.625415
R1 1.684190 1.684190 1.601443 1.737550
PP 1.529390 1.529390 1.529390 1.556070
S1 1.422671 1.422671 1.553497 1.476031
S2 1.267871 1.267871 1.529525
S3 1.006352 1.161152 1.505552
S4 0.744833 0.899633 1.433635
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.439611 3.192184 1.953474
R3 2.755968 2.508541 1.765472
R2 2.072325 2.072325 1.702805
R1 1.824898 1.824898 1.640137 1.948612
PP 1.388682 1.388682 1.388682 1.450539
S1 1.141255 1.141255 1.514803 1.264969
S2 0.705039 0.705039 1.452135
S3 0.021396 0.457612 1.389468
S4 -0.662247 -0.226031 1.201466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.636110 0.952467 0.683643 43.3% 0.226377 14.4% 91% True False 239,218,124
10 1.742205 0.909280 0.832925 52.8% 0.275883 17.5% 80% False False 275,961,814
20 1.964752 0.569266 1.395486 88.5% 0.293491 18.6% 72% False False 326,553,533
40 1.964752 0.424879 1.539873 97.6% 0.169728 10.8% 75% False False 226,578,953
60 1.964752 0.372913 1.591839 100.9% 0.135711 8.6% 76% False False 233,135,887
80 1.964752 0.241210 1.723542 109.3% 0.118964 7.5% 78% False False 242,792,527
100 1.964752 0.172487 1.792265 113.6% 0.110556 7.0% 78% False False 264,735,408
120 1.964752 0.172487 1.792265 113.6% 0.103429 6.6% 78% False False 257,966,782
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052285
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.747566
2.618 2.320767
1.618 2.059248
1.000 1.897629
0.618 1.797729
HIGH 1.636110
0.618 1.536210
0.500 1.505351
0.382 1.474491
LOW 1.374591
0.618 1.212972
1.000 1.113072
1.618 0.951453
2.618 0.689934
4.250 0.263135
Fisher Pivots for day following 30-Apr-2021
Pivot 1 day 3 day
R1 1.553430 1.539204
PP 1.529390 1.500938
S1 1.505351 1.462672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.