Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary
Previous Current
27-Apr-2021 28-Apr-2021 Change Change % Previous Week
Open 1.255426 1.411809 0.156383 12.5% 1.633020
High 1.458888 1.446962 -0.011926 -0.8% 1.742205
Low 1.231569 1.289234 0.057665 4.7% 0.909280
Close 1.414538 1.347114 -0.067424 -4.8% 1.110082
Range 0.227319 0.157728 -0.069591 -30.6% 0.832925
ATR 0.242284 0.236244 -0.006040 -2.5% 0.000000
Volume 288,670,944 198,662,976 -90,007,968 -31.2% 1,563,527,520
Daily Pivots for day following 28-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.834287 1.748429 1.433864
R3 1.676559 1.590701 1.390489
R2 1.518831 1.518831 1.376031
R1 1.432973 1.432973 1.361572 1.397038
PP 1.361103 1.361103 1.361103 1.343136
S1 1.275245 1.275245 1.332656 1.239310
S2 1.203375 1.203375 1.318197
S3 1.045647 1.117517 1.303739
S4 0.887919 0.959789 1.260364
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.752631 3.264281 1.568191
R3 2.919706 2.431356 1.339136
R2 2.086781 2.086781 1.262785
R1 1.598431 1.598431 1.186433 1.426144
PP 1.253856 1.253856 1.253856 1.167712
S1 0.765506 0.765506 1.033731 0.593219
S2 0.420931 0.420931 0.957379
S3 -0.411994 -0.067419 0.881028
S4 -1.244919 -0.900344 0.651973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.458888 0.909280 0.549608 40.8% 0.280694 20.8% 80% False False 316,756,240
10 1.883554 0.909280 0.974274 72.3% 0.303385 22.5% 45% False False 296,726,424
20 1.964752 0.550975 1.413777 104.9% 0.280305 20.8% 56% False False 318,734,922
40 1.964752 0.424879 1.539873 114.3% 0.163378 12.1% 60% False False 224,440,228
60 1.964752 0.366128 1.598624 118.7% 0.132235 9.8% 61% False False 237,191,476
80 1.964752 0.218840 1.745912 129.6% 0.115487 8.6% 65% False False 249,610,744
100 1.964752 0.172487 1.792265 133.0% 0.108788 8.1% 66% False False 265,278,683
120 1.964752 0.172487 1.792265 133.0% 0.100737 7.5% 66% False False 256,932,121
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063579
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 2.117306
2.618 1.859894
1.618 1.702166
1.000 1.604690
0.618 1.544438
HIGH 1.446962
0.618 1.386710
0.500 1.368098
0.382 1.349486
LOW 1.289234
0.618 1.191758
1.000 1.131506
1.618 1.034030
2.618 0.876302
4.250 0.618890
Fisher Pivots for day following 28-Apr-2021
Pivot 1 day 3 day
R1 1.368098 1.299969
PP 1.361103 1.252823
S1 1.354109 1.205678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.