Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary
Previous Current
26-Apr-2021 27-Apr-2021 Change Change % Previous Week
Open 1.110256 1.255426 0.145170 13.1% 1.633020
High 1.348799 1.458888 0.110089 8.2% 1.742205
Low 0.952467 1.231569 0.279102 29.3% 0.909280
Close 1.258895 1.414538 0.155643 12.4% 1.110082
Range 0.396332 0.227319 -0.169013 -42.6% 0.832925
ATR 0.243435 0.242284 -0.001151 -0.5% 0.000000
Volume 321,973,984 288,670,944 -33,303,040 -10.3% 1,563,527,520
Daily Pivots for day following 27-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.050289 1.959732 1.539563
R3 1.822970 1.732413 1.477051
R2 1.595651 1.595651 1.456213
R1 1.505094 1.505094 1.435376 1.550373
PP 1.368332 1.368332 1.368332 1.390971
S1 1.277775 1.277775 1.393700 1.323054
S2 1.141013 1.141013 1.372863
S3 0.913694 1.050456 1.352025
S4 0.686375 0.823137 1.289513
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.752631 3.264281 1.568191
R3 2.919706 2.431356 1.339136
R2 2.086781 2.086781 1.262785
R1 1.598431 1.598431 1.186433 1.426144
PP 1.253856 1.253856 1.253856 1.167712
S1 0.765506 0.765506 1.033731 0.593219
S2 0.420931 0.420931 0.957379
S3 -0.411994 -0.067419 0.881028
S4 -1.244919 -0.900344 0.651973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.462054 0.909280 0.552774 39.1% 0.283774 20.1% 91% False False 317,794,451
10 1.964752 0.909280 1.055472 74.6% 0.327201 23.1% 48% False False 328,759,051
20 1.964752 0.531911 1.432841 101.3% 0.274405 19.4% 62% False False 315,340,282
40 1.964752 0.424879 1.539873 108.9% 0.160389 11.3% 64% False False 221,845,188
60 1.964752 0.342532 1.622220 114.7% 0.130754 9.2% 66% False False 244,231,459
80 1.964752 0.213769 1.750983 123.8% 0.114108 8.1% 69% False False 252,965,386
100 1.964752 0.172487 1.792265 126.7% 0.107469 7.6% 69% False False 264,732,304
120 1.964752 0.172487 1.792265 126.7% 0.099489 7.0% 69% False False 255,977,166
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073812
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.424994
2.618 2.054009
1.618 1.826690
1.000 1.686207
0.618 1.599371
HIGH 1.458888
0.618 1.372052
0.500 1.345229
0.382 1.318405
LOW 1.231569
0.618 1.091086
1.000 1.004250
1.618 0.863767
2.618 0.636448
4.250 0.265463
Fisher Pivots for day following 27-Apr-2021
Pivot 1 day 3 day
R1 1.391435 1.337720
PP 1.368332 1.260902
S1 1.345229 1.184084

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.