Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary
Previous Current
22-Apr-2021 23-Apr-2021 Change Change % Previous Week
Open 1.344463 1.246119 -0.098344 -7.3% 1.633020
High 1.416527 1.246119 -0.170408 -12.0% 1.742205
Low 1.131275 0.909280 -0.221995 -19.6% 0.909280
Close 1.140244 1.110082 -0.030162 -2.6% 1.110082
Range 0.285252 0.336839 0.051587 18.1% 0.832925
ATR 0.223584 0.231673 0.008090 3.6% 0.000000
Volume 243,710,448 530,762,848 287,052,400 117.8% 1,563,527,520
Daily Pivots for day following 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.099011 1.941385 1.295343
R3 1.762172 1.604546 1.202713
R2 1.425333 1.425333 1.171836
R1 1.267707 1.267707 1.140959 1.178101
PP 1.088494 1.088494 1.088494 1.043690
S1 0.930868 0.930868 1.079205 0.841262
S2 0.751655 0.751655 1.048328
S3 0.414816 0.594029 1.017451
S4 0.077977 0.257190 0.924821
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.752631 3.264281 1.568191
R3 2.919706 2.431356 1.339136
R2 2.086781 2.086781 1.262785
R1 1.598431 1.598431 1.186433 1.426144
PP 1.253856 1.253856 1.253856 1.167712
S1 0.765506 0.765506 1.033731 0.593219
S2 0.420931 0.420931 0.957379
S3 -0.411994 -0.067419 0.881028
S4 -1.244919 -0.900344 0.651973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.742205 0.909280 0.832925 75.0% 0.325389 29.3% 24% False True 312,705,504
10 1.964752 0.909280 1.055472 95.1% 0.364767 32.9% 19% False True 340,080,612
20 1.964752 0.531911 1.432841 129.1% 0.246448 22.2% 40% False False 294,266,146
40 1.964752 0.393901 1.570851 141.5% 0.147164 13.3% 46% False False 212,311,032
60 1.964752 0.260439 1.704313 153.5% 0.129134 11.6% 50% False False 242,254,953
80 1.964752 0.192312 1.772440 159.7% 0.107140 9.7% 52% False False 258,106,858
100 1.964752 0.172487 1.792265 161.5% 0.102578 9.2% 52% False False 264,211,222
120 1.964752 0.172487 1.792265 161.5% 0.094513 8.5% 52% False False 252,312,066
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063044
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.677685
2.618 2.127964
1.618 1.791125
1.000 1.582958
0.618 1.454286
HIGH 1.246119
0.618 1.117447
0.500 1.077700
0.382 1.037952
LOW 0.909280
0.618 0.701113
1.000 0.572441
1.618 0.364274
2.618 0.027435
4.250 -0.522286
Fisher Pivots for day following 23-Apr-2021
Pivot 1 day 3 day
R1 1.099288 1.185667
PP 1.088494 1.160472
S1 1.077700 1.135277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.