Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary
Previous Current
21-Apr-2021 22-Apr-2021 Change Change % Previous Week
Open 1.426955 1.344463 -0.082492 -5.8% 1.068760
High 1.462054 1.416527 -0.045527 -3.1% 1.964752
Low 1.288925 1.131275 -0.157650 -12.2% 1.008935
Close 1.344463 1.140244 -0.204219 -15.2% 1.631520
Range 0.173129 0.285252 0.112123 64.8% 0.955817
ATR 0.218840 0.223584 0.004744 2.2% 0.000000
Volume 203,854,032 243,710,448 39,856,416 19.6% 1,837,278,608
Daily Pivots for day following 22-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.085105 1.897926 1.297133
R3 1.799853 1.612674 1.218688
R2 1.514601 1.514601 1.192540
R1 1.327422 1.327422 1.166392 1.278386
PP 1.229349 1.229349 1.229349 1.204830
S1 1.042170 1.042170 1.114096 0.993134
S2 0.944097 0.944097 1.087948
S3 0.658845 0.756918 1.061800
S4 0.373593 0.471666 0.983355
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 4.402520 3.972837 2.157219
R3 3.446703 3.017020 1.894370
R2 2.490886 2.490886 1.806753
R1 2.061203 2.061203 1.719137 2.276045
PP 1.535069 1.535069 1.535069 1.642490
S1 1.105386 1.105386 1.543903 1.320228
S2 0.579252 0.579252 1.456287
S3 -0.376565 0.149569 1.368670
S4 -1.332382 -0.806248 1.105821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.843344 1.131275 0.712069 62.4% 0.337828 29.6% 1% False True 284,644,550
10 1.964752 0.985381 0.979371 85.9% 0.339538 29.8% 16% False False 304,526,065
20 1.964752 0.507468 1.457284 127.8% 0.232957 20.4% 43% False False 274,735,594
40 1.964752 0.393901 1.570851 137.8% 0.139808 12.3% 48% False False 203,471,096
60 1.964752 0.247907 1.716845 150.6% 0.123807 10.9% 52% False False 235,964,744
80 1.964752 0.172487 1.792265 157.2% 0.104304 9.1% 54% False False 251,472,323
100 1.964752 0.172487 1.792265 157.2% 0.100566 8.8% 54% False False 262,455,063
120 1.964752 0.172487 1.792265 157.2% 0.091817 8.1% 54% False False 248,848,964
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066346
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.628848
2.618 2.163317
1.618 1.878065
1.000 1.701779
0.618 1.592813
HIGH 1.416527
0.618 1.307561
0.500 1.273901
0.382 1.240241
LOW 1.131275
0.618 0.954989
1.000 0.846023
1.618 0.669737
2.618 0.384485
4.250 -0.081046
Fisher Pivots for day following 22-Apr-2021
Pivot 1 day 3 day
R1 1.273901 1.296665
PP 1.229349 1.244524
S1 1.184796 1.192384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.