Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Apr-2021
Day Change Summary
Previous Current
20-Apr-2021 21-Apr-2021 Change Change % Previous Week
Open 1.377259 1.426955 0.049696 3.6% 1.068760
High 1.445270 1.462054 0.016784 1.2% 1.964752
Low 1.182745 1.288925 0.106180 9.0% 1.008935
Close 1.426982 1.344463 -0.082519 -5.8% 1.631520
Range 0.262525 0.173129 -0.089396 -34.1% 0.955817
ATR 0.222356 0.218840 -0.003516 -1.6% 0.000000
Volume 272,020,352 203,854,032 -68,166,320 -25.1% 1,837,278,608
Daily Pivots for day following 21-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.884534 1.787628 1.439684
R3 1.711405 1.614499 1.392073
R2 1.538276 1.538276 1.376203
R1 1.441370 1.441370 1.360333 1.403259
PP 1.365147 1.365147 1.365147 1.346092
S1 1.268241 1.268241 1.328593 1.230130
S2 1.192018 1.192018 1.312723
S3 1.018889 1.095112 1.296853
S4 0.845760 0.921983 1.249242
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 4.402520 3.972837 2.157219
R3 3.446703 3.017020 1.894370
R2 2.490886 2.490886 1.806753
R1 2.061203 2.061203 1.719137 2.276045
PP 1.535069 1.535069 1.535069 1.642490
S1 1.105386 1.105386 1.543903 1.320228
S2 0.579252 0.579252 1.456287
S3 -0.376565 0.149569 1.368670
S4 -1.332382 -0.806248 1.105821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.883554 1.173004 0.710550 52.9% 0.326077 24.3% 24% False False 276,696,608
10 1.964752 0.897100 1.067652 79.4% 0.324893 24.2% 42% False False 298,757,017
20 1.964752 0.455418 1.509334 112.3% 0.222211 16.5% 59% False False 273,156,681
40 1.964752 0.393901 1.570851 116.8% 0.133426 9.9% 61% False False 200,221,931
60 1.964752 0.244348 1.720404 128.0% 0.119476 8.9% 64% False False 234,902,585
80 1.964752 0.172487 1.792265 133.3% 0.101458 7.5% 65% False False 251,854,028
100 1.964752 0.172487 1.792265 133.3% 0.098540 7.3% 65% False False 264,106,933
120 1.964752 0.172487 1.792265 133.3% 0.089503 6.7% 65% False False 247,510,109
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060182
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2.197852
2.618 1.915306
1.618 1.742177
1.000 1.635183
0.618 1.569048
HIGH 1.462054
0.618 1.395919
0.500 1.375490
0.382 1.355060
LOW 1.288925
0.618 1.181931
1.000 1.115796
1.618 1.008802
2.618 0.835673
4.250 0.553127
Fisher Pivots for day following 21-Apr-2021
Pivot 1 day 3 day
R1 1.375490 1.457605
PP 1.365147 1.419891
S1 1.354805 1.382177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.