Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary
Previous Current
19-Apr-2021 20-Apr-2021 Change Change % Previous Week
Open 1.633020 1.377259 -0.255761 -15.7% 1.068760
High 1.742205 1.445270 -0.296935 -17.0% 1.964752
Low 1.173004 1.182745 0.009741 0.8% 1.008935
Close 1.377286 1.426982 0.049696 3.6% 1.631520
Range 0.569201 0.262525 -0.306676 -53.9% 0.955817
ATR 0.219266 0.222356 0.003090 1.4% 0.000000
Volume 313,179,840 272,020,352 -41,159,488 -13.1% 1,837,278,608
Daily Pivots for day following 20-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.139241 2.045636 1.571371
R3 1.876716 1.783111 1.499176
R2 1.614191 1.614191 1.475112
R1 1.520586 1.520586 1.451047 1.567389
PP 1.351666 1.351666 1.351666 1.375067
S1 1.258061 1.258061 1.402917 1.304864
S2 1.089141 1.089141 1.378852
S3 0.826616 0.995536 1.354788
S4 0.564091 0.733011 1.282593
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 4.402520 3.972837 2.157219
R3 3.446703 3.017020 1.894370
R2 2.490886 2.490886 1.806753
R1 2.061203 2.061203 1.719137 2.276045
PP 1.535069 1.535069 1.535069 1.642490
S1 1.105386 1.105386 1.543903 1.320228
S2 0.579252 0.579252 1.456287
S3 -0.376565 0.149569 1.368670
S4 -1.332382 -0.806248 1.105821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.964752 1.173004 0.791748 55.5% 0.370627 26.0% 32% False False 339,723,651
10 1.964752 0.862354 1.102398 77.3% 0.332776 23.3% 51% False False 320,136,507
20 1.964752 0.455418 1.509334 105.8% 0.216197 15.2% 64% False False 268,980,018
40 1.964752 0.393901 1.570851 110.1% 0.130244 9.1% 66% False False 199,116,093
60 1.964752 0.244348 1.720404 120.6% 0.116803 8.2% 69% False False 233,559,657
80 1.964752 0.172487 1.792265 125.6% 0.100411 7.0% 70% False False 261,484,399
100 1.964752 0.172487 1.792265 125.6% 0.098204 6.9% 70% False False 268,492,888
120 1.964752 0.172487 1.792265 125.6% 0.088162 6.2% 70% False False 246,530,861
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065183
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.561001
2.618 2.132560
1.618 1.870035
1.000 1.707795
0.618 1.607510
HIGH 1.445270
0.618 1.344985
0.500 1.314008
0.382 1.283030
LOW 1.182745
0.618 1.020505
1.000 0.920220
1.618 0.757980
2.618 0.495455
4.250 0.067014
Fisher Pivots for day following 20-Apr-2021
Pivot 1 day 3 day
R1 1.389324 1.508174
PP 1.351666 1.481110
S1 1.314008 1.454046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.