Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary
Previous Current
16-Apr-2021 19-Apr-2021 Change Change % Previous Week
Open 1.801508 1.633020 -0.168488 -9.4% 1.068760
High 1.843344 1.742205 -0.101139 -5.5% 1.964752
Low 1.444310 1.173004 -0.271306 -18.8% 1.008935
Close 1.631520 1.377286 -0.254234 -15.6% 1.631520
Range 0.399034 0.569201 0.170167 42.6% 0.955817
ATR 0.192348 0.219266 0.026918 14.0% 0.000000
Volume 390,458,080 313,179,840 -77,278,240 -19.8% 1,837,278,608
Daily Pivots for day following 19-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.138435 2.827061 1.690347
R3 2.569234 2.257860 1.533816
R2 2.000033 2.000033 1.481640
R1 1.688659 1.688659 1.429463 1.559746
PP 1.430832 1.430832 1.430832 1.366375
S1 1.119458 1.119458 1.325109 0.990545
S2 0.861631 0.861631 1.272932
S3 0.292430 0.550257 1.220756
S4 -0.276771 -0.018944 1.064225
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 4.402520 3.972837 2.157219
R3 3.446703 3.017020 1.894370
R2 2.490886 2.490886 1.806753
R1 2.061203 2.061203 1.719137 2.276045
PP 1.535069 1.535069 1.535069 1.642490
S1 1.105386 1.105386 1.543903 1.320228
S2 0.579252 0.579252 1.456287
S3 -0.376565 0.149569 1.368670
S4 -1.332382 -0.806248 1.105821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.964752 1.173004 0.791748 57.5% 0.421360 30.6% 26% False True 391,164,579
10 1.964752 0.816739 1.148013 83.4% 0.334246 24.3% 49% False False 358,074,932
20 1.964752 0.455418 1.509334 109.6% 0.205993 15.0% 61% False False 263,647,714
40 1.964752 0.372913 1.591839 115.6% 0.128728 9.3% 63% False False 207,245,216
60 1.964752 0.244348 1.720404 124.9% 0.112724 8.2% 66% False False 231,523,353
80 1.964752 0.172487 1.792265 130.1% 0.099562 7.2% 67% False False 258,084,145
100 1.964752 0.172487 1.792265 130.1% 0.097711 7.1% 67% False False 265,772,685
120 1.964752 0.172487 1.792265 130.1% 0.086027 6.2% 67% False False 244,873,525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065332
Widest range in 832 trading days
Fibonacci Retracements and Extensions
4.250 4.161309
2.618 3.232373
1.618 2.663172
1.000 2.311406
0.618 2.093971
HIGH 1.742205
0.618 1.524770
0.500 1.457605
0.382 1.390439
LOW 1.173004
0.618 0.821238
1.000 0.603803
1.618 0.252037
2.618 -0.317164
4.250 -1.246100
Fisher Pivots for day following 19-Apr-2021
Pivot 1 day 3 day
R1 1.457605 1.528279
PP 1.430832 1.477948
S1 1.404059 1.427617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.