Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 1.749858 1.801508 0.051650 3.0% 1.068760
High 1.883554 1.843344 -0.040210 -2.1% 1.964752
Low 1.657060 1.444310 -0.212750 -12.8% 1.008935
Close 1.801286 1.631520 -0.169766 -9.4% 1.631520
Range 0.226494 0.399034 0.172540 76.2% 0.955817
ATR 0.176449 0.192348 0.015899 9.0% 0.000000
Volume 203,970,736 390,458,080 186,487,344 91.4% 1,837,278,608
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.836827 2.633207 1.850989
R3 2.437793 2.234173 1.741254
R2 2.038759 2.038759 1.704676
R1 1.835139 1.835139 1.668098 1.737432
PP 1.639725 1.639725 1.639725 1.590871
S1 1.436105 1.436105 1.594942 1.338398
S2 1.240691 1.240691 1.558364
S3 0.841657 1.037071 1.521786
S4 0.442623 0.638037 1.412051
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 4.402520 3.972837 2.157219
R3 3.446703 3.017020 1.894370
R2 2.490886 2.490886 1.806753
R1 2.061203 2.061203 1.719137 2.276045
PP 1.535069 1.535069 1.535069 1.642490
S1 1.105386 1.105386 1.543903 1.320228
S2 0.579252 0.579252 1.456287
S3 -0.376565 0.149569 1.368670
S4 -1.332382 -0.806248 1.105821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.964752 1.008935 0.955817 58.6% 0.404144 24.8% 65% False False 367,455,721
10 1.964752 0.569266 1.395486 85.5% 0.311099 19.1% 76% False False 377,145,252
20 1.964752 0.455418 1.509334 92.5% 0.184260 11.3% 78% False False 261,128,418
40 1.964752 0.372913 1.591839 97.6% 0.118830 7.3% 79% False False 214,472,637
60 1.964752 0.241210 1.723542 105.6% 0.103856 6.4% 81% False False 231,277,402
80 1.964752 0.172487 1.792265 109.9% 0.094045 5.8% 81% False False 260,759,435
100 1.964752 0.172487 1.792265 109.9% 0.094648 5.8% 81% False False 269,106,777
120 1.964752 0.172487 1.792265 109.9% 0.081408 5.0% 81% False False 242,889,386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057792
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.539239
2.618 2.888015
1.618 2.488981
1.000 2.242378
0.618 2.089947
HIGH 1.843344
0.618 1.690913
0.500 1.643827
0.382 1.596741
LOW 1.444310
0.618 1.197707
1.000 1.045276
1.618 0.798673
2.618 0.399639
4.250 -0.251585
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 1.643827 1.704531
PP 1.639725 1.680194
S1 1.635622 1.655857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.