Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary
Previous Current
14-Apr-2021 15-Apr-2021 Change Change % Previous Week
Open 1.827272 1.749858 -0.077414 -4.2% 0.603043
High 1.964752 1.883554 -0.081198 -4.1% 1.114320
Low 1.568871 1.657060 0.088189 5.6% 0.569266
Close 1.749840 1.801286 0.051446 2.9% 1.068760
Range 0.395881 0.226494 -0.169387 -42.8% 0.545054
ATR 0.172600 0.176449 0.003850 2.2% 0.000000
Volume 518,989,248 203,970,736 -315,018,512 -60.7% 1,934,173,920
Daily Pivots for day following 15-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.460115 2.357195 1.925858
R3 2.233621 2.130701 1.863572
R2 2.007127 2.007127 1.842810
R1 1.904207 1.904207 1.822048 1.955667
PP 1.780633 1.780633 1.780633 1.806364
S1 1.677713 1.677713 1.780524 1.729173
S2 1.554139 1.554139 1.759762
S3 1.327645 1.451219 1.739000
S4 1.101151 1.224725 1.676714
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.552611 2.355739 1.368540
R3 2.007557 1.810685 1.218650
R2 1.462503 1.462503 1.168687
R1 1.265631 1.265631 1.118723 1.364067
PP 0.917449 0.917449 0.917449 0.966667
S1 0.720577 0.720577 1.018797 0.819013
S2 0.372395 0.372395 0.968833
S3 -0.172659 0.175523 0.918870
S4 -0.717713 -0.369531 0.768980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.964752 0.985381 0.979371 54.4% 0.341247 18.9% 83% False False 324,407,580
10 1.964752 0.562193 1.402559 77.9% 0.275677 15.3% 88% False False 349,910,164
20 1.964752 0.455418 1.509334 83.8% 0.165065 9.2% 89% False False 244,605,834
40 1.964752 0.372913 1.591839 88.4% 0.110424 6.1% 90% False False 209,772,508
60 1.964752 0.241210 1.723542 95.7% 0.097833 5.4% 91% False False 228,517,668
80 1.964752 0.172487 1.792265 99.5% 0.090359 5.0% 91% False False 259,099,027
100 1.964752 0.172487 1.792265 99.5% 0.090943 5.0% 91% False False 267,177,038
120 1.964752 0.172487 1.792265 99.5% 0.078193 4.3% 91% False False 240,282,909
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053809
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.846154
2.618 2.476515
1.618 2.250021
1.000 2.110048
0.618 2.023527
HIGH 1.883554
0.618 1.797033
0.500 1.770307
0.382 1.743581
LOW 1.657060
0.618 1.517087
1.000 1.430566
1.618 1.290593
2.618 1.064099
4.250 0.694461
Fisher Pivots for day following 15-Apr-2021
Pivot 1 day 3 day
R1 1.790960 1.756570
PP 1.780633 1.711854
S1 1.770307 1.667138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.