Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-Apr-2021
Day Change Summary
Previous Current
13-Apr-2021 14-Apr-2021 Change Change % Previous Week
Open 1.383665 1.827272 0.443607 32.1% 0.603043
High 1.885715 1.964752 0.079037 4.2% 1.114320
Low 1.369523 1.568871 0.199348 14.6% 0.569266
Close 1.827415 1.749840 -0.077575 -4.2% 1.068760
Range 0.516192 0.395881 -0.120311 -23.3% 0.545054
ATR 0.155424 0.172600 0.017175 11.1% 0.000000
Volume 529,224,992 518,989,248 -10,235,744 -1.9% 1,934,173,920
Daily Pivots for day following 14-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.948797 2.745200 1.967575
R3 2.552916 2.349319 1.858707
R2 2.157035 2.157035 1.822418
R1 1.953438 1.953438 1.786129 1.857296
PP 1.761154 1.761154 1.761154 1.713084
S1 1.557557 1.557557 1.713551 1.461415
S2 1.365273 1.365273 1.677262
S3 0.969392 1.161676 1.640973
S4 0.573511 0.765795 1.532105
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.552611 2.355739 1.368540
R3 2.007557 1.810685 1.218650
R2 1.462503 1.462503 1.168687
R1 1.265631 1.265631 1.118723 1.364067
PP 0.917449 0.917449 0.917449 0.966667
S1 0.720577 0.720577 1.018797 0.819013
S2 0.372395 0.372395 0.968833
S3 -0.172659 0.175523 0.918870
S4 -0.717713 -0.369531 0.768980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.964752 0.897100 1.067652 61.0% 0.323709 18.5% 80% True False 320,817,427
10 1.964752 0.550975 1.413777 80.8% 0.257224 14.7% 85% True False 340,743,420
20 1.964752 0.455418 1.509334 86.3% 0.154896 8.9% 86% True False 238,457,616
40 1.964752 0.372913 1.591839 91.0% 0.105724 6.0% 86% True False 208,516,332
60 1.964752 0.241210 1.723542 98.5% 0.094549 5.4% 88% True False 228,356,526
80 1.964752 0.172487 1.792265 102.4% 0.088275 5.0% 88% True False 259,863,932
100 1.964752 0.172487 1.792265 102.4% 0.088906 5.1% 88% True False 266,694,353
120 1.964752 0.172487 1.792265 102.4% 0.076407 4.4% 88% True False 239,563,090
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045969
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.647246
2.618 3.001168
1.618 2.605287
1.000 2.360633
0.618 2.209406
HIGH 1.964752
0.618 1.813525
0.500 1.766812
0.382 1.720098
LOW 1.568871
0.618 1.324217
1.000 1.172990
1.618 0.928336
2.618 0.532455
4.250 -0.113623
Fisher Pivots for day following 14-Apr-2021
Pivot 1 day 3 day
R1 1.766812 1.662175
PP 1.761154 1.574509
S1 1.755497 1.486844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.