Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 1.068760 1.383665 0.314905 29.5% 0.603043
High 1.492053 1.885715 0.393662 26.4% 1.114320
Low 1.008935 1.369523 0.360588 35.7% 0.569266
Close 1.383618 1.827415 0.443797 32.1% 1.068760
Range 0.483118 0.516192 0.033074 6.8% 0.545054
ATR 0.127673 0.155424 0.027751 21.7% 0.000000
Volume 194,635,552 529,224,992 334,589,440 171.9% 1,934,173,920
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.242794 3.051296 2.111321
R3 2.726602 2.535104 1.969368
R2 2.210410 2.210410 1.922050
R1 2.018912 2.018912 1.874733 2.114661
PP 1.694218 1.694218 1.694218 1.742092
S1 1.502720 1.502720 1.780097 1.598469
S2 1.178026 1.178026 1.732780
S3 0.661834 0.986528 1.685462
S4 0.145642 0.470336 1.543509
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.552611 2.355739 1.368540
R3 2.007557 1.810685 1.218650
R2 1.462503 1.462503 1.168687
R1 1.265631 1.265631 1.118723 1.364067
PP 0.917449 0.917449 0.917449 0.966667
S1 0.720577 0.720577 1.018797 0.819013
S2 0.372395 0.372395 0.968833
S3 -0.172659 0.175523 0.918870
S4 -0.717713 -0.369531 0.768980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.885715 0.862354 1.023361 56.0% 0.294926 16.1% 94% True False 300,549,363
10 1.885715 0.531911 1.353804 74.1% 0.221609 12.1% 96% True False 301,921,514
20 1.885715 0.454371 1.431344 78.3% 0.136467 7.5% 96% True False 217,062,844
40 1.885715 0.372913 1.512802 82.8% 0.097342 5.3% 96% True False 200,820,754
60 1.885715 0.241210 1.644505 90.0% 0.088709 4.9% 96% True False 224,492,857
80 1.885715 0.172487 1.713228 93.8% 0.084982 4.7% 97% True False 261,716,961
100 1.885715 0.172487 1.713228 93.8% 0.085196 4.7% 97% True False 263,625,318
120 1.885715 0.172487 1.713228 93.8% 0.073215 4.0% 97% True False 236,020,098
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033115
Widest range in 828 trading days
Fibonacci Retracements and Extensions
4.250 4.079531
2.618 3.237106
1.618 2.720914
1.000 2.401907
0.618 2.204722
HIGH 1.885715
0.618 1.688530
0.500 1.627619
0.382 1.566708
LOW 1.369523
0.618 1.050516
1.000 0.853331
1.618 0.534324
2.618 0.018132
4.250 -0.824293
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 1.760816 1.696793
PP 1.694218 1.566170
S1 1.627619 1.435548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.