Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary
Previous Current
08-Apr-2021 09-Apr-2021 Change Change % Previous Week
Open 0.907524 1.018403 0.110879 12.2% 0.603043
High 1.035901 1.069933 0.034032 3.3% 1.114320
Low 0.897100 0.985381 0.088281 9.8% 0.569266
Close 1.018282 1.068760 0.050478 5.0% 1.068760
Range 0.138801 0.084552 -0.054249 -39.1% 0.545054
ATR 0.101545 0.100331 -0.001214 -1.2% 0.000000
Volume 186,019,968 175,217,376 -10,802,592 -5.8% 1,934,173,920
Daily Pivots for day following 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.295014 1.266439 1.115264
R3 1.210462 1.181887 1.092012
R2 1.125910 1.125910 1.084261
R1 1.097335 1.097335 1.076511 1.111623
PP 1.041358 1.041358 1.041358 1.048502
S1 1.012783 1.012783 1.061009 1.027071
S2 0.956806 0.956806 1.053259
S3 0.872254 0.928231 1.045508
S4 0.787702 0.843679 1.022256
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.552611 2.355739 1.368540
R3 2.007557 1.810685 1.218650
R2 1.462503 1.462503 1.168687
R1 1.265631 1.265631 1.118723 1.364067
PP 0.917449 0.917449 0.917449 0.966667
S1 0.720577 0.720577 1.018797 0.819013
S2 0.372395 0.372395 0.968833
S3 -0.172659 0.175523 0.918870
S4 -0.717713 -0.369531 0.768980
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.114320 0.569266 0.545054 51.0% 0.218054 20.4% 92% False False 386,834,784
10 1.114320 0.531911 0.582409 54.5% 0.128129 12.0% 92% False False 248,451,680
20 1.114320 0.425127 0.689193 64.5% 0.093073 8.7% 93% False False 197,253,168
40 1.114320 0.372913 0.741407 69.4% 0.076803 7.2% 94% False False 197,115,736
60 1.114320 0.241210 0.873110 81.7% 0.073138 6.8% 95% False False 219,968,667
80 1.114320 0.172487 0.941833 88.1% 0.074128 6.9% 95% False False 258,957,516
100 1.114320 0.172487 0.941833 88.1% 0.075689 7.1% 95% False False 259,582,240
120 1.114320 0.172487 0.941833 88.1% 0.065043 6.1% 95% False False 231,029,989
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027384
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.429279
2.618 1.291290
1.618 1.206738
1.000 1.154485
0.618 1.122186
HIGH 1.069933
0.618 1.037634
0.500 1.027657
0.382 1.017680
LOW 0.985381
0.618 0.933128
1.000 0.900829
1.618 0.848576
2.618 0.764024
4.250 0.626035
Fisher Pivots for day following 09-Apr-2021
Pivot 1 day 3 day
R1 1.055059 1.041952
PP 1.041358 1.015145
S1 1.027657 0.988337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.