Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary
Previous Current
07-Apr-2021 08-Apr-2021 Change Change % Previous Week
Open 1.029210 0.907524 -0.121686 -11.8% 0.557965
High 1.114320 1.035901 -0.078419 -7.0% 0.607002
Low 0.862354 0.897100 0.034746 4.0% 0.531911
Close 0.907777 1.018282 0.110505 12.2% 0.603043
Range 0.251966 0.138801 -0.113165 -44.9% 0.075091
ATR 0.098679 0.101545 0.002866 2.9% 0.000000
Volume 417,648,928 186,019,968 -231,628,960 -55.5% 550,342,880
Daily Pivots for day following 08-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.400164 1.348024 1.094623
R3 1.261363 1.209223 1.056452
R2 1.122562 1.122562 1.043729
R1 1.070422 1.070422 1.031005 1.096492
PP 0.983761 0.983761 0.983761 0.996796
S1 0.931621 0.931621 1.005559 0.957691
S2 0.844960 0.844960 0.992835
S3 0.706159 0.792820 0.980112
S4 0.567358 0.654019 0.941941
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.805925 0.779575 0.644343
R3 0.730834 0.704484 0.623693
R2 0.655743 0.655743 0.616810
R1 0.629393 0.629393 0.609926 0.642568
PP 0.580652 0.580652 0.580652 0.587240
S1 0.554302 0.554302 0.596160 0.567477
S2 0.505561 0.505561 0.589276
S3 0.430470 0.479211 0.582393
S4 0.355379 0.404120 0.561743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.114320 0.562193 0.552127 54.2% 0.210106 20.6% 83% False False 375,412,748
10 1.114320 0.507468 0.606852 59.6% 0.126376 12.4% 84% False False 244,945,123
20 1.114320 0.424879 0.689441 67.7% 0.090755 8.9% 86% False False 194,057,908
40 1.114320 0.372913 0.741407 72.8% 0.075635 7.4% 87% False False 198,158,670
60 1.114320 0.241210 0.873110 85.7% 0.072114 7.1% 89% False False 220,246,249
80 1.114320 0.172487 0.941833 92.5% 0.074329 7.3% 90% False False 258,059,310
100 1.114320 0.172487 0.941833 92.5% 0.074963 7.4% 90% False False 258,103,971
120 1.114320 0.172487 0.941833 92.5% 0.064419 6.3% 90% False False 230,240,805
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024632
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.625805
2.618 1.399282
1.618 1.260481
1.000 1.174702
0.618 1.121680
HIGH 1.035901
0.618 0.982879
0.500 0.966501
0.382 0.950122
LOW 0.897100
0.618 0.811321
1.000 0.758299
1.618 0.672520
2.618 0.533719
4.250 0.307196
Fisher Pivots for day following 08-Apr-2021
Pivot 1 day 3 day
R1 1.001022 1.000698
PP 0.983761 0.983114
S1 0.966501 0.965530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.