Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary
Previous Current
06-Apr-2021 07-Apr-2021 Change Change % Previous Week
Open 0.886240 1.029210 0.142970 16.1% 0.557965
High 1.093963 1.114320 0.020357 1.9% 0.607002
Low 0.816739 0.862354 0.045615 5.6% 0.531911
Close 1.027844 0.907777 -0.120067 -11.7% 0.603043
Range 0.277224 0.251966 -0.025258 -9.1% 0.075091
ATR 0.086888 0.098679 0.011791 13.6% 0.000000
Volume 651,404,608 417,648,928 -233,755,680 -35.9% 550,342,880
Daily Pivots for day following 07-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.717382 1.564545 1.046358
R3 1.465416 1.312579 0.977068
R2 1.213450 1.213450 0.953971
R1 1.060613 1.060613 0.930874 1.011049
PP 0.961484 0.961484 0.961484 0.936701
S1 0.808647 0.808647 0.884680 0.759083
S2 0.709518 0.709518 0.861583
S3 0.457552 0.556681 0.838486
S4 0.205586 0.304715 0.769196
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.805925 0.779575 0.644343
R3 0.730834 0.704484 0.623693
R2 0.655743 0.655743 0.616810
R1 0.629393 0.629393 0.609926 0.642568
PP 0.580652 0.580652 0.580652 0.587240
S1 0.554302 0.554302 0.596160 0.567477
S2 0.505561 0.505561 0.589276
S3 0.430470 0.479211 0.582393
S4 0.355379 0.404120 0.561743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.114320 0.550975 0.563345 62.1% 0.190739 21.0% 63% True False 360,669,414
10 1.114320 0.455418 0.658902 72.6% 0.119530 13.2% 69% True False 247,556,345
20 1.114320 0.424879 0.689441 75.9% 0.085116 9.4% 70% True False 189,905,354
40 1.114320 0.372913 0.741407 81.7% 0.074256 8.2% 72% True False 205,089,503
60 1.114320 0.241210 0.873110 96.2% 0.070328 7.7% 76% True False 221,527,116
80 1.114320 0.172487 0.941833 103.8% 0.073305 8.1% 78% True False 259,188,400
100 1.114320 0.172487 0.941833 103.8% 0.073631 8.1% 78% True False 257,022,979
120 1.114320 0.172487 0.941833 103.8% 0.063320 7.0% 78% True False 229,377,035
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024091
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.185176
2.618 1.773967
1.618 1.522001
1.000 1.366286
0.618 1.270035
HIGH 1.114320
0.618 1.018069
0.500 0.988337
0.382 0.958605
LOW 0.862354
0.618 0.706639
1.000 0.610388
1.618 0.454673
2.618 0.202707
4.250 -0.208502
Fisher Pivots for day following 07-Apr-2021
Pivot 1 day 3 day
R1 0.988337 0.885782
PP 0.961484 0.863788
S1 0.934630 0.841793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.