Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Apr-2021
Day Change Summary
Previous Current
05-Apr-2021 06-Apr-2021 Change Change % Previous Week
Open 0.603043 0.886240 0.283197 47.0% 0.557965
High 0.906995 1.093963 0.186968 20.6% 0.607002
Low 0.569266 0.816739 0.247473 43.5% 0.531911
Close 0.886838 1.027844 0.141006 15.9% 0.603043
Range 0.337729 0.277224 -0.060505 -17.9% 0.075091
ATR 0.072247 0.086888 0.014641 20.3% 0.000000
Volume 503,883,040 651,404,608 147,521,568 29.3% 550,342,880
Daily Pivots for day following 06-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.811187 1.696740 1.180317
R3 1.533963 1.419516 1.104081
R2 1.256739 1.256739 1.078668
R1 1.142292 1.142292 1.053256 1.199516
PP 0.979515 0.979515 0.979515 1.008127
S1 0.865068 0.865068 1.002432 0.922292
S2 0.702291 0.702291 0.977020
S3 0.425067 0.587844 0.951607
S4 0.147843 0.310620 0.875371
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.805925 0.779575 0.644343
R3 0.730834 0.704484 0.623693
R2 0.655743 0.655743 0.616810
R1 0.629393 0.629393 0.609926 0.642568
PP 0.580652 0.580652 0.580652 0.587240
S1 0.554302 0.554302 0.596160 0.567477
S2 0.505561 0.505561 0.589276
S3 0.430470 0.479211 0.582393
S4 0.355379 0.404120 0.561743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.093963 0.531911 0.562052 54.7% 0.148293 14.4% 88% True False 303,293,665
10 1.093963 0.455418 0.638545 62.1% 0.099617 9.7% 90% True False 217,823,530
20 1.093963 0.424879 0.669084 65.1% 0.074041 7.2% 90% True False 175,068,509
40 1.093963 0.372913 0.721050 70.2% 0.069089 6.7% 91% True False 200,891,110
60 1.093963 0.241210 0.852753 83.0% 0.068022 6.6% 92% True False 224,020,442
80 1.093963 0.172487 0.921476 89.7% 0.070683 6.9% 93% True False 256,582,683
100 1.093963 0.172487 0.921476 89.7% 0.071182 6.9% 93% True False 253,738,426
120 1.093963 0.172487 0.921476 89.7% 0.061321 6.0% 93% True False 226,671,554
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017479
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.272165
2.618 1.819735
1.618 1.542511
1.000 1.371187
0.618 1.265287
HIGH 1.093963
0.618 0.988063
0.500 0.955351
0.382 0.922639
LOW 0.816739
0.618 0.645415
1.000 0.539515
1.618 0.368191
2.618 0.090967
4.250 -0.361463
Fisher Pivots for day following 06-Apr-2021
Pivot 1 day 3 day
R1 1.003680 0.961255
PP 0.979515 0.894667
S1 0.955351 0.828078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.