Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 02-Apr-2021
Day Change Summary
Previous Current
01-Apr-2021 02-Apr-2021 Change Change % Previous Week
Open 0.565379 0.564200 -0.001179 -0.2% 0.557965
High 0.592941 0.607002 0.014061 2.4% 0.607002
Low 0.550975 0.562193 0.011218 2.0% 0.531911
Close 0.564200 0.603043 0.038843 6.9% 0.603043
Range 0.041966 0.044809 0.002843 6.8% 0.075091
ATR 0.052364 0.051825 -0.000540 -1.0% 0.000000
Volume 112,303,296 118,107,200 5,803,904 5.2% 550,342,880
Daily Pivots for day following 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.725173 0.708917 0.627688
R3 0.680364 0.664108 0.615365
R2 0.635555 0.635555 0.611258
R1 0.619299 0.619299 0.607150 0.627427
PP 0.590746 0.590746 0.590746 0.594810
S1 0.574490 0.574490 0.598936 0.582618
S2 0.545937 0.545937 0.594828
S3 0.501128 0.529681 0.590721
S4 0.456319 0.484872 0.578398
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.805925 0.779575 0.644343
R3 0.730834 0.704484 0.623693
R2 0.655743 0.655743 0.616810
R1 0.629393 0.629393 0.609926 0.642568
PP 0.580652 0.580652 0.580652 0.587240
S1 0.554302 0.554302 0.596160 0.567477
S2 0.505561 0.505561 0.589276
S3 0.430470 0.479211 0.582393
S4 0.355379 0.404120 0.561743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.607002 0.531911 0.075091 12.5% 0.038204 6.3% 95% True False 110,068,576
10 0.607002 0.455418 0.151584 25.1% 0.057421 9.5% 97% True False 145,111,583
20 0.607002 0.424879 0.182123 30.2% 0.045964 7.6% 98% True False 126,604,373
40 0.648458 0.372913 0.275545 45.7% 0.056821 9.4% 84% False False 186,427,063
60 0.751991 0.241210 0.510781 84.7% 0.060789 10.1% 71% False False 214,872,191
80 0.751991 0.172487 0.579504 96.1% 0.064823 10.7% 74% False False 249,280,877
100 0.780814 0.172487 0.608327 100.9% 0.065417 10.8% 71% False False 244,249,432
120 0.780814 0.172487 0.608327 100.9% 0.056343 9.3% 71% False False 218,147,987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008070
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.797440
2.618 0.724312
1.618 0.679503
1.000 0.651811
0.618 0.634694
HIGH 0.607002
0.618 0.589885
0.500 0.584598
0.382 0.579310
LOW 0.562193
0.618 0.534501
1.000 0.517384
1.618 0.489692
2.618 0.444883
4.250 0.371755
Fisher Pivots for day following 02-Apr-2021
Pivot 1 day 3 day
R1 0.596895 0.591848
PP 0.590746 0.580652
S1 0.584598 0.569457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.