Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary
Previous Current
31-Mar-2021 01-Apr-2021 Change Change % Previous Week
Open 0.562715 0.565379 0.002664 0.5% 0.468743
High 0.571648 0.592941 0.021293 3.7% 0.599541
Low 0.531911 0.550975 0.019064 3.6% 0.455418
Close 0.565378 0.564200 -0.001178 -0.2% 0.557912
Range 0.039737 0.041966 0.002229 5.6% 0.144123
ATR 0.053164 0.052364 -0.000800 -1.5% 0.000000
Volume 130,770,184 112,303,296 -18,466,888 -14.1% 900,772,952
Daily Pivots for day following 01-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.695270 0.671701 0.587281
R3 0.653304 0.629735 0.575741
R2 0.611338 0.611338 0.571894
R1 0.587769 0.587769 0.568047 0.578571
PP 0.569372 0.569372 0.569372 0.564773
S1 0.545803 0.545803 0.560353 0.536605
S2 0.527406 0.527406 0.556506
S3 0.485440 0.503837 0.552659
S4 0.443474 0.461871 0.541119
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.969993 0.908075 0.637180
R3 0.825870 0.763952 0.597546
R2 0.681747 0.681747 0.584335
R1 0.619829 0.619829 0.571123 0.650788
PP 0.537624 0.537624 0.537624 0.553103
S1 0.475706 0.475706 0.544701 0.506665
S2 0.393501 0.393501 0.531489
S3 0.249378 0.331583 0.518278
S4 0.105255 0.187460 0.478644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.592941 0.507468 0.085473 15.1% 0.042646 7.6% 66% True False 114,477,497
10 0.599541 0.455418 0.144123 25.5% 0.054453 9.7% 75% False False 139,301,504
20 0.599541 0.424879 0.174662 31.0% 0.045688 8.1% 80% False False 126,417,712
40 0.648458 0.372913 0.275545 48.8% 0.057967 10.3% 69% False False 193,216,173
60 0.751991 0.222118 0.529873 93.9% 0.060860 10.8% 65% False False 222,802,736
80 0.751991 0.172487 0.579504 102.7% 0.065301 11.6% 68% False False 250,025,047
100 0.780814 0.172487 0.608327 107.8% 0.065138 11.5% 64% False False 244,445,924
120 0.780814 0.172487 0.608327 107.8% 0.056027 9.9% 64% False False 217,731,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008439
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.771297
2.618 0.702808
1.618 0.660842
1.000 0.634907
0.618 0.618876
HIGH 0.592941
0.618 0.576910
0.500 0.571958
0.382 0.567006
LOW 0.550975
0.618 0.525040
1.000 0.509009
1.618 0.483074
2.618 0.441108
4.250 0.372620
Fisher Pivots for day following 01-Apr-2021
Pivot 1 day 3 day
R1 0.571958 0.563609
PP 0.569372 0.563017
S1 0.566786 0.562426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.