Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary
Previous Current
29-Mar-2021 30-Mar-2021 Change Change % Previous Week
Open 0.557965 0.559751 0.001786 0.3% 0.468743
High 0.574275 0.584584 0.010309 1.8% 0.599541
Low 0.534947 0.559404 0.024457 4.6% 0.455418
Close 0.559651 0.562715 0.003064 0.5% 0.557912
Range 0.039328 0.025180 -0.014148 -36.0% 0.144123
ATR 0.056429 0.054197 -0.002232 -4.0% 0.000000
Volume 94,679,024 94,483,176 -195,848 -0.2% 900,772,952
Daily Pivots for day following 30-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.644441 0.628758 0.576564
R3 0.619261 0.603578 0.569640
R2 0.594081 0.594081 0.567331
R1 0.578398 0.578398 0.565023 0.586240
PP 0.568901 0.568901 0.568901 0.572822
S1 0.553218 0.553218 0.560407 0.561060
S2 0.543721 0.543721 0.558099
S3 0.518541 0.528038 0.555791
S4 0.493361 0.502858 0.548866
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.969993 0.908075 0.637180
R3 0.825870 0.763952 0.597546
R2 0.681747 0.681747 0.584335
R1 0.619829 0.619829 0.571123 0.650788
PP 0.537624 0.537624 0.537624 0.553103
S1 0.475706 0.475706 0.544701 0.506665
S2 0.393501 0.393501 0.531489
S3 0.249378 0.331583 0.518278
S4 0.105255 0.187460 0.478644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.584584 0.455418 0.129166 23.0% 0.050942 9.1% 83% True False 132,353,395
10 0.599541 0.454371 0.145170 25.8% 0.051324 9.1% 75% False False 132,204,174
20 0.599541 0.424879 0.174662 31.0% 0.046373 8.2% 79% False False 128,350,093
40 0.648458 0.342532 0.305926 54.4% 0.058929 10.5% 72% False False 208,677,047
60 0.751991 0.213769 0.538222 95.6% 0.060675 10.8% 65% False False 232,173,754
80 0.751991 0.172487 0.579504 103.0% 0.065735 11.7% 67% False False 252,080,309
100 0.780814 0.172487 0.608327 108.1% 0.064505 11.5% 64% False False 244,104,543
120 0.780814 0.172487 0.608327 108.1% 0.055520 9.9% 64% False False 216,966,677
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006826
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.691599
2.618 0.650505
1.618 0.625325
1.000 0.609764
0.618 0.600145
HIGH 0.584584
0.618 0.574965
0.500 0.571994
0.382 0.569023
LOW 0.559404
0.618 0.543843
1.000 0.534224
1.618 0.518663
2.618 0.493483
4.250 0.452389
Fisher Pivots for day following 30-Mar-2021
Pivot 1 day 3 day
R1 0.571994 0.557152
PP 0.568901 0.551589
S1 0.565808 0.546026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.