Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Mar-2021
Day Change Summary
Previous Current
26-Mar-2021 29-Mar-2021 Change Change % Previous Week
Open 0.512971 0.557965 0.044994 8.8% 0.468743
High 0.574486 0.574275 -0.000211 0.0% 0.599541
Low 0.507468 0.534947 0.027479 5.4% 0.455418
Close 0.557912 0.559651 0.001739 0.3% 0.557912
Range 0.067018 0.039328 -0.027690 -41.3% 0.144123
ATR 0.057745 0.056429 -0.001315 -2.3% 0.000000
Volume 140,151,808 94,679,024 -45,472,784 -32.4% 900,772,952
Daily Pivots for day following 29-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.674275 0.656291 0.581281
R3 0.634947 0.616963 0.570466
R2 0.595619 0.595619 0.566861
R1 0.577635 0.577635 0.563256 0.586627
PP 0.556291 0.556291 0.556291 0.560787
S1 0.538307 0.538307 0.556046 0.547299
S2 0.516963 0.516963 0.552441
S3 0.477635 0.498979 0.548836
S4 0.438307 0.459651 0.538021
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.969993 0.908075 0.637180
R3 0.825870 0.763952 0.597546
R2 0.681747 0.681747 0.584335
R1 0.619829 0.619829 0.571123 0.650788
PP 0.537624 0.537624 0.537624 0.553103
S1 0.475706 0.475706 0.544701 0.506665
S2 0.393501 0.393501 0.531489
S3 0.249378 0.331583 0.518278
S4 0.105255 0.187460 0.478644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.595431 0.455418 0.140013 25.0% 0.057596 10.3% 74% False False 146,531,611
10 0.599541 0.428063 0.171478 30.6% 0.057954 10.4% 77% False False 146,335,349
20 0.599541 0.423593 0.175948 31.4% 0.046661 8.3% 77% False False 128,911,062
40 0.751991 0.279558 0.472433 84.4% 0.070110 12.5% 59% False False 206,314,968
60 0.751991 0.205409 0.546582 97.7% 0.060642 10.8% 65% False False 236,125,668
80 0.751991 0.172487 0.579504 103.5% 0.065930 11.8% 67% False False 253,332,240
100 0.780814 0.172487 0.608327 108.7% 0.064407 11.5% 64% False False 244,180,637
120 0.780814 0.172487 0.608327 108.7% 0.055461 9.9% 64% False False 217,323,061
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007938
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.741419
2.618 0.677236
1.618 0.637908
1.000 0.613603
0.618 0.598580
HIGH 0.574275
0.618 0.559252
0.500 0.554611
0.382 0.549970
LOW 0.534947
0.618 0.510642
1.000 0.495619
1.618 0.471314
2.618 0.431986
4.250 0.367803
Fisher Pivots for day following 29-Mar-2021
Pivot 1 day 3 day
R1 0.557971 0.544751
PP 0.556291 0.529852
S1 0.554611 0.514952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.