Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Mar-2021
Day Change Summary
Previous Current
25-Mar-2021 26-Mar-2021 Change Change % Previous Week
Open 0.520738 0.512971 -0.007767 -1.5% 0.468743
High 0.525756 0.574486 0.048730 9.3% 0.599541
Low 0.455418 0.507468 0.052050 11.4% 0.455418
Close 0.512915 0.557912 0.044997 8.8% 0.557912
Range 0.070338 0.067018 -0.003320 -4.7% 0.144123
ATR 0.057031 0.057745 0.000713 1.3% 0.000000
Volume 212,132,192 140,151,808 -71,980,384 -33.9% 900,772,952
Daily Pivots for day following 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.747676 0.719812 0.594772
R3 0.680658 0.652794 0.576342
R2 0.613640 0.613640 0.570199
R1 0.585776 0.585776 0.564055 0.599708
PP 0.546622 0.546622 0.546622 0.553588
S1 0.518758 0.518758 0.551769 0.532690
S2 0.479604 0.479604 0.545625
S3 0.412586 0.451740 0.539482
S4 0.345568 0.384722 0.521052
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.969993 0.908075 0.637180
R3 0.825870 0.763952 0.597546
R2 0.681747 0.681747 0.584335
R1 0.619829 0.619829 0.571123 0.650788
PP 0.537624 0.537624 0.537624 0.553103
S1 0.475706 0.475706 0.544701 0.506665
S2 0.393501 0.393501 0.531489
S3 0.249378 0.331583 0.518278
S4 0.105255 0.187460 0.478644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.599541 0.455418 0.144123 25.8% 0.076638 13.7% 71% False False 180,154,590
10 0.599541 0.425127 0.174414 31.3% 0.058016 10.4% 76% False False 146,054,656
20 0.599541 0.393901 0.205640 36.9% 0.047880 8.6% 80% False False 130,355,919
40 0.751991 0.260439 0.491552 88.1% 0.070477 12.6% 61% False False 216,249,356
60 0.751991 0.192312 0.559679 100.3% 0.060704 10.9% 65% False False 246,053,762
80 0.751991 0.172487 0.579504 103.9% 0.066611 11.9% 67% False False 256,697,491
100 0.780814 0.172487 0.608327 109.0% 0.064126 11.5% 63% False False 243,921,250
120 0.780814 0.172487 0.608327 109.0% 0.055321 9.9% 63% False False 217,235,706
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007465
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.859313
2.618 0.749939
1.618 0.682921
1.000 0.641504
0.618 0.615903
HIGH 0.574486
0.618 0.548885
0.500 0.540977
0.382 0.533069
LOW 0.507468
0.618 0.466051
1.000 0.440450
1.618 0.399033
2.618 0.332015
4.250 0.222642
Fisher Pivots for day following 26-Mar-2021
Pivot 1 day 3 day
R1 0.552267 0.543592
PP 0.546622 0.529272
S1 0.540977 0.514952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.