Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 25-Mar-2021
Day Change Summary
Previous Current
24-Mar-2021 25-Mar-2021 Change Change % Previous Week
Open 0.543318 0.520738 -0.022580 -4.2% 0.436703
High 0.562312 0.525756 -0.036556 -6.5% 0.519537
Low 0.509468 0.455418 -0.054050 -10.6% 0.425127
Close 0.521175 0.512915 -0.008260 -1.6% 0.468743
Range 0.052844 0.070338 0.017494 33.1% 0.094410
ATR 0.056008 0.057031 0.001024 1.8% 0.000000
Volume 120,320,776 212,132,192 91,811,416 76.3% 559,773,612
Daily Pivots for day following 25-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.709044 0.681317 0.551601
R3 0.638706 0.610979 0.532258
R2 0.568368 0.568368 0.525810
R1 0.540641 0.540641 0.519363 0.519336
PP 0.498030 0.498030 0.498030 0.487377
S1 0.470303 0.470303 0.506467 0.448998
S2 0.427692 0.427692 0.500020
S3 0.357354 0.399965 0.493572
S4 0.287016 0.329627 0.474229
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.754366 0.705964 0.520669
R3 0.659956 0.611554 0.494706
R2 0.565546 0.565546 0.486052
R1 0.517144 0.517144 0.477397 0.541345
PP 0.471136 0.471136 0.471136 0.483236
S1 0.422734 0.422734 0.460089 0.446935
S2 0.376726 0.376726 0.451435
S3 0.282316 0.328324 0.442780
S4 0.187906 0.233914 0.416818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.599541 0.455418 0.144123 28.1% 0.066261 12.9% 40% False True 164,125,511
10 0.599541 0.424879 0.174662 34.1% 0.055134 10.7% 50% False False 143,170,694
20 0.599541 0.393901 0.205640 40.1% 0.046659 9.1% 58% False False 132,206,599
40 0.751991 0.247907 0.504084 98.3% 0.069232 13.5% 53% False False 216,579,318
60 0.751991 0.172487 0.579504 113.0% 0.061419 12.0% 59% False False 243,717,899
80 0.751991 0.172487 0.579504 113.0% 0.067468 13.2% 59% False False 259,384,931
100 0.780814 0.172487 0.608327 118.6% 0.063589 12.4% 56% False False 243,671,638
120 0.780814 0.172487 0.608327 118.6% 0.054848 10.7% 56% False False 216,757,950
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007764
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.824693
2.618 0.709901
1.618 0.639563
1.000 0.596094
0.618 0.569225
HIGH 0.525756
0.618 0.498887
0.500 0.490587
0.382 0.482287
LOW 0.455418
0.618 0.411949
1.000 0.385080
1.618 0.341611
2.618 0.271273
4.250 0.156482
Fisher Pivots for day following 25-Mar-2021
Pivot 1 day 3 day
R1 0.505472 0.525425
PP 0.498030 0.521255
S1 0.490587 0.517085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.