Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 24-Mar-2021
Day Change Summary
Previous Current
23-Mar-2021 24-Mar-2021 Change Change % Previous Week
Open 0.542418 0.543318 0.000900 0.2% 0.436703
High 0.595431 0.562312 -0.033119 -5.6% 0.519537
Low 0.536977 0.509468 -0.027509 -5.1% 0.425127
Close 0.542985 0.521175 -0.021810 -4.0% 0.468743
Range 0.058454 0.052844 -0.005610 -9.6% 0.094410
ATR 0.056251 0.056008 -0.000243 -0.4% 0.000000
Volume 165,374,256 120,320,776 -45,053,480 -27.2% 559,773,612
Daily Pivots for day following 24-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.689517 0.658190 0.550239
R3 0.636673 0.605346 0.535707
R2 0.583829 0.583829 0.530863
R1 0.552502 0.552502 0.526019 0.541744
PP 0.530985 0.530985 0.530985 0.525606
S1 0.499658 0.499658 0.516331 0.488900
S2 0.478141 0.478141 0.511487
S3 0.425297 0.446814 0.506643
S4 0.372453 0.393970 0.492111
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.754366 0.705964 0.520669
R3 0.659956 0.611554 0.494706
R2 0.565546 0.565546 0.486052
R1 0.517144 0.517144 0.477397 0.541345
PP 0.471136 0.471136 0.471136 0.483236
S1 0.422734 0.422734 0.460089 0.446935
S2 0.376726 0.376726 0.451435
S3 0.282316 0.328324 0.442780
S4 0.187906 0.233914 0.416818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.599541 0.459778 0.139763 26.8% 0.056816 10.9% 44% False False 137,900,346
10 0.599541 0.424879 0.174662 33.5% 0.050703 9.7% 55% False False 132,254,362
20 0.599541 0.393901 0.205640 39.5% 0.044642 8.6% 62% False False 127,287,181
40 0.751991 0.244348 0.507643 97.4% 0.068109 13.1% 55% False False 215,775,537
60 0.751991 0.172487 0.579504 111.2% 0.061207 11.7% 60% False False 244,753,144
80 0.751991 0.172487 0.579504 111.2% 0.067622 13.0% 60% False False 261,844,496
100 0.780814 0.172487 0.608327 116.7% 0.062961 12.1% 57% False False 242,380,794
120 0.780814 0.172487 0.608327 116.7% 0.054349 10.4% 57% False False 215,569,376
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007429
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.786899
2.618 0.700658
1.618 0.647814
1.000 0.615156
0.618 0.594970
HIGH 0.562312
0.618 0.542126
0.500 0.535890
0.382 0.529654
LOW 0.509468
0.618 0.476810
1.000 0.456624
1.618 0.423966
2.618 0.371122
4.250 0.284881
Fisher Pivots for day following 24-Mar-2021
Pivot 1 day 3 day
R1 0.535890 0.532272
PP 0.530985 0.528573
S1 0.526080 0.524874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.