Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Mar-2021
Day Change Summary
Previous Current
22-Mar-2021 23-Mar-2021 Change Change % Previous Week
Open 0.468743 0.542418 0.073675 15.7% 0.436703
High 0.599541 0.595431 -0.004110 -0.7% 0.519537
Low 0.465003 0.536977 0.071974 15.5% 0.425127
Close 0.542471 0.542985 0.000514 0.1% 0.468743
Range 0.134538 0.058454 -0.076084 -56.6% 0.094410
ATR 0.056082 0.056251 0.000169 0.3% 0.000000
Volume 262,793,920 165,374,256 -97,419,664 -37.1% 559,773,612
Daily Pivots for day following 23-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.733826 0.696860 0.575135
R3 0.675372 0.638406 0.559060
R2 0.616918 0.616918 0.553702
R1 0.579952 0.579952 0.548343 0.598435
PP 0.558464 0.558464 0.558464 0.567706
S1 0.521498 0.521498 0.537627 0.539981
S2 0.500010 0.500010 0.532268
S3 0.441556 0.463044 0.526910
S4 0.383102 0.404590 0.510835
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.754366 0.705964 0.520669
R3 0.659956 0.611554 0.494706
R2 0.565546 0.565546 0.486052
R1 0.517144 0.517144 0.477397 0.541345
PP 0.471136 0.471136 0.471136 0.483236
S1 0.422734 0.422734 0.460089 0.446935
S2 0.376726 0.376726 0.451435
S3 0.282316 0.328324 0.442780
S4 0.187906 0.233914 0.416818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.599541 0.454371 0.145170 26.7% 0.051707 9.5% 61% False False 132,054,952
10 0.599541 0.424879 0.174662 32.2% 0.048464 8.9% 68% False False 132,313,487
20 0.599541 0.393901 0.205640 37.9% 0.044290 8.2% 72% False False 129,252,167
40 0.751991 0.244348 0.507643 93.5% 0.067106 12.4% 59% False False 215,849,476
60 0.751991 0.172487 0.579504 106.7% 0.061815 11.4% 64% False False 258,985,860
80 0.751991 0.172487 0.579504 106.7% 0.068706 12.7% 64% False False 268,371,106
100 0.780814 0.172487 0.608327 112.0% 0.062555 11.5% 61% False False 242,041,030
120 0.780814 0.172487 0.608327 112.0% 0.053956 9.9% 61% False False 215,003,711
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006102
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.843861
2.618 0.748464
1.618 0.690010
1.000 0.653885
0.618 0.631556
HIGH 0.595431
0.618 0.573102
0.500 0.566204
0.382 0.559306
LOW 0.536977
0.618 0.500852
1.000 0.478523
1.618 0.442398
2.618 0.383944
4.250 0.288548
Fisher Pivots for day following 23-Mar-2021
Pivot 1 day 3 day
R1 0.566204 0.538543
PP 0.558464 0.534101
S1 0.550725 0.529660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.