Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Mar-2021
Day Change Summary
Previous Current
19-Mar-2021 22-Mar-2021 Change Change % Previous Week
Open 0.469210 0.468743 -0.000467 -0.1% 0.436703
High 0.474909 0.599541 0.124632 26.2% 0.519537
Low 0.459778 0.465003 0.005225 1.1% 0.425127
Close 0.468743 0.542471 0.073728 15.7% 0.468743
Range 0.015131 0.134538 0.119407 789.2% 0.094410
ATR 0.050047 0.056082 0.006035 12.1% 0.000000
Volume 60,006,412 262,793,920 202,787,508 337.9% 559,773,612
Daily Pivots for day following 22-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.939286 0.875416 0.616467
R3 0.804748 0.740878 0.579469
R2 0.670210 0.670210 0.567136
R1 0.606340 0.606340 0.554804 0.638275
PP 0.535672 0.535672 0.535672 0.551639
S1 0.471802 0.471802 0.530138 0.503737
S2 0.401134 0.401134 0.517806
S3 0.266596 0.337264 0.505473
S4 0.132058 0.202726 0.468475
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.754366 0.705964 0.520669
R3 0.659956 0.611554 0.494706
R2 0.565546 0.565546 0.486052
R1 0.517144 0.517144 0.477397 0.541345
PP 0.471136 0.471136 0.471136 0.483236
S1 0.422734 0.422734 0.460089 0.446935
S2 0.376726 0.376726 0.451435
S3 0.282316 0.328324 0.442780
S4 0.187906 0.233914 0.416818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.599541 0.428063 0.171478 31.6% 0.058311 10.7% 67% True False 146,139,087
10 0.599541 0.424879 0.174662 32.2% 0.044261 8.2% 67% True False 124,284,934
20 0.599541 0.372913 0.226628 41.8% 0.051462 9.5% 75% True False 150,842,719
40 0.751991 0.244348 0.507643 93.6% 0.066090 12.2% 59% False False 215,461,173
60 0.751991 0.172487 0.579504 106.8% 0.064085 11.8% 64% False False 256,229,622
80 0.780814 0.172487 0.608327 112.1% 0.070641 13.0% 61% False False 266,303,928
100 0.780814 0.172487 0.608327 112.1% 0.062034 11.4% 61% False False 241,118,687
120 0.780814 0.172487 0.608327 112.1% 0.053551 9.9% 61% False False 214,198,517
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005770
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.171328
2.618 0.951761
1.618 0.817223
1.000 0.734079
0.618 0.682685
HIGH 0.599541
0.618 0.548147
0.500 0.532272
0.382 0.516397
LOW 0.465003
0.618 0.381859
1.000 0.330465
1.618 0.247321
2.618 0.112783
4.250 -0.106784
Fisher Pivots for day following 22-Mar-2021
Pivot 1 day 3 day
R1 0.539071 0.538201
PP 0.535672 0.533930
S1 0.532272 0.529660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.