Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary
Previous Current
17-Mar-2021 18-Mar-2021 Change Change % Previous Week
Open 0.459678 0.467728 0.008050 1.8% 0.460683
High 0.481668 0.488946 0.007278 1.5% 0.487670
Low 0.454371 0.465832 0.011461 2.5% 0.424879
Close 0.467728 0.469310 0.001582 0.3% 0.436703
Range 0.027297 0.023114 -0.004183 -15.3% 0.062791
ATR 0.055011 0.052733 -0.002278 -4.1% 0.000000
Volume 91,093,808 81,006,368 -10,087,440 -11.1% 521,198,016
Daily Pivots for day following 18-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.544038 0.529788 0.482023
R3 0.520924 0.506674 0.475666
R2 0.497810 0.497810 0.473548
R1 0.483560 0.483560 0.471429 0.490685
PP 0.474696 0.474696 0.474696 0.478259
S1 0.460446 0.460446 0.467191 0.467571
S2 0.451582 0.451582 0.465072
S3 0.428468 0.437332 0.462954
S4 0.405354 0.414218 0.456597
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.638124 0.600204 0.471238
R3 0.575333 0.537413 0.453971
R2 0.512542 0.512542 0.448215
R1 0.474622 0.474622 0.442459 0.462187
PP 0.449751 0.449751 0.449751 0.443533
S1 0.411831 0.411831 0.430947 0.399396
S2 0.386960 0.386960 0.425191
S3 0.324169 0.349040 0.419435
S4 0.261378 0.286249 0.402168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.519537 0.424879 0.094658 20.2% 0.044006 9.4% 47% False False 122,215,876
10 0.519537 0.424879 0.094658 20.2% 0.036923 7.9% 47% False False 113,533,920
20 0.648458 0.372913 0.275545 58.7% 0.055782 11.9% 35% False False 174,939,183
40 0.751991 0.241210 0.510781 108.8% 0.064217 13.7% 45% False False 220,473,586
60 0.751991 0.172487 0.579504 123.5% 0.065457 13.9% 51% False False 263,930,091
80 0.780814 0.172487 0.608327 129.6% 0.072412 15.4% 49% False False 272,819,839
100 0.780814 0.172487 0.608327 129.6% 0.060818 13.0% 49% False False 239,418,324
120 0.780814 0.172487 0.608327 129.6% 0.052508 11.2% 49% False False 212,788,691
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007634
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.587181
2.618 0.549458
1.618 0.526344
1.000 0.512060
0.618 0.503230
HIGH 0.488946
0.618 0.480116
0.500 0.477389
0.382 0.474662
LOW 0.465832
0.618 0.451548
1.000 0.442718
1.618 0.428434
2.618 0.405320
4.250 0.367598
Fisher Pivots for day following 18-Mar-2021
Pivot 1 day 3 day
R1 0.477389 0.473800
PP 0.474696 0.472303
S1 0.472003 0.470807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.