Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Mar-2021
Day Change Summary
Previous Current
16-Mar-2021 17-Mar-2021 Change Change % Previous Week
Open 0.439535 0.459678 0.020143 4.6% 0.460683
High 0.519537 0.481668 -0.037869 -7.3% 0.487670
Low 0.428063 0.454371 0.026308 6.1% 0.424879
Close 0.459725 0.467728 0.008003 1.7% 0.436703
Range 0.091474 0.027297 -0.064177 -70.2% 0.062791
ATR 0.057143 0.055011 -0.002132 -3.7% 0.000000
Volume 235,794,928 91,093,808 -144,701,120 -61.4% 521,198,016
Daily Pivots for day following 17-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.549813 0.536068 0.482741
R3 0.522516 0.508771 0.475235
R2 0.495219 0.495219 0.472732
R1 0.481474 0.481474 0.470230 0.488347
PP 0.467922 0.467922 0.467922 0.471359
S1 0.454177 0.454177 0.465226 0.461050
S2 0.440625 0.440625 0.462724
S3 0.413328 0.426880 0.460221
S4 0.386031 0.399583 0.452715
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.638124 0.600204 0.471238
R3 0.575333 0.537413 0.453971
R2 0.512542 0.512542 0.448215
R1 0.474622 0.474622 0.442459 0.462187
PP 0.449751 0.449751 0.449751 0.443533
S1 0.411831 0.411831 0.430947 0.399396
S2 0.386960 0.386960 0.425191
S3 0.324169 0.349040 0.419435
S4 0.261378 0.286249 0.402168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.519537 0.424879 0.094658 20.2% 0.044590 9.5% 45% False False 126,608,379
10 0.519537 0.424879 0.094658 20.2% 0.040336 8.6% 45% False False 124,119,256
20 0.648458 0.372913 0.275545 58.9% 0.056551 12.1% 34% False False 178,575,048
40 0.751991 0.241210 0.510781 109.2% 0.064376 13.8% 44% False False 223,305,982
60 0.751991 0.172487 0.579504 123.9% 0.066068 14.1% 51% False False 266,999,371
80 0.780814 0.172487 0.608327 130.1% 0.072408 15.5% 49% False False 273,753,538
100 0.780814 0.172487 0.608327 130.1% 0.060709 13.0% 49% False False 239,784,185
120 0.780814 0.172487 0.608327 130.1% 0.052423 11.2% 49% False False 212,790,507
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008776
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.597680
2.618 0.553132
1.618 0.525835
1.000 0.508965
0.618 0.498538
HIGH 0.481668
0.618 0.471241
0.500 0.468020
0.382 0.464798
LOW 0.454371
0.618 0.437501
1.000 0.427074
1.618 0.410204
2.618 0.382907
4.250 0.338359
Fisher Pivots for day following 17-Mar-2021
Pivot 1 day 3 day
R1 0.468020 0.472332
PP 0.467922 0.470797
S1 0.467825 0.469263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.