Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 16-Mar-2021
Day Change Summary
Previous Current
15-Mar-2021 16-Mar-2021 Change Change % Previous Week
Open 0.436703 0.439535 0.002832 0.6% 0.460683
High 0.465083 0.519537 0.054454 11.7% 0.487670
Low 0.425127 0.428063 0.002936 0.7% 0.424879
Close 0.439535 0.459725 0.020190 4.6% 0.436703
Range 0.039956 0.091474 0.051518 128.9% 0.062791
ATR 0.054502 0.057143 0.002641 4.8% 0.000000
Volume 91,872,096 235,794,928 143,922,832 156.7% 521,198,016
Daily Pivots for day following 16-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.743530 0.693102 0.510036
R3 0.652056 0.601628 0.484880
R2 0.560582 0.560582 0.476495
R1 0.510154 0.510154 0.468110 0.535368
PP 0.469108 0.469108 0.469108 0.481716
S1 0.418680 0.418680 0.451340 0.443894
S2 0.377634 0.377634 0.442955
S3 0.286160 0.327206 0.434570
S4 0.194686 0.235732 0.409414
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.638124 0.600204 0.471238
R3 0.575333 0.537413 0.453971
R2 0.512542 0.512542 0.448215
R1 0.474622 0.474622 0.442459 0.462187
PP 0.449751 0.449751 0.449751 0.443533
S1 0.411831 0.411831 0.430947 0.399396
S2 0.386960 0.386960 0.425191
S3 0.324169 0.349040 0.419435
S4 0.261378 0.286249 0.402168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.519537 0.424879 0.094658 20.6% 0.045221 9.8% 37% True False 132,572,022
10 0.519537 0.424879 0.094658 20.6% 0.041421 9.0% 37% True False 124,496,013
20 0.648458 0.372913 0.275545 59.9% 0.058217 12.7% 32% False False 184,578,664
40 0.751991 0.241210 0.510781 111.1% 0.064830 14.1% 43% False False 228,207,864
60 0.751991 0.172487 0.579504 126.1% 0.067821 14.8% 50% False False 276,601,666
80 0.780814 0.172487 0.608327 132.3% 0.072378 15.7% 47% False False 275,265,937
100 0.780814 0.172487 0.608327 132.3% 0.060564 13.2% 47% False False 239,811,549
120 0.780814 0.172487 0.608327 132.3% 0.052316 11.4% 47% False False 212,605,242
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008359
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.908302
2.618 0.759016
1.618 0.667542
1.000 0.611011
0.618 0.576068
HIGH 0.519537
0.618 0.484594
0.500 0.473800
0.382 0.463006
LOW 0.428063
0.618 0.371532
1.000 0.336589
1.618 0.280058
2.618 0.188584
4.250 0.039299
Fisher Pivots for day following 16-Mar-2021
Pivot 1 day 3 day
R1 0.473800 0.472208
PP 0.469108 0.468047
S1 0.464417 0.463886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.