Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 15-Mar-2021
Day Change Summary
Previous Current
12-Mar-2021 15-Mar-2021 Change Change % Previous Week
Open 0.454569 0.436703 -0.017866 -3.9% 0.460683
High 0.463070 0.465083 0.002013 0.4% 0.487670
Low 0.424879 0.425127 0.000248 0.1% 0.424879
Close 0.436703 0.439535 0.002832 0.6% 0.436703
Range 0.038191 0.039956 0.001765 4.6% 0.062791
ATR 0.055621 0.054502 -0.001119 -2.0% 0.000000
Volume 111,312,184 91,872,096 -19,440,088 -17.5% 521,198,016
Daily Pivots for day following 15-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.563116 0.541282 0.461511
R3 0.523160 0.501326 0.450523
R2 0.483204 0.483204 0.446860
R1 0.461370 0.461370 0.443198 0.472287
PP 0.443248 0.443248 0.443248 0.448707
S1 0.421414 0.421414 0.435872 0.432331
S2 0.403292 0.403292 0.432210
S3 0.363336 0.381458 0.428547
S4 0.323380 0.341502 0.417559
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.638124 0.600204 0.471238
R3 0.575333 0.537413 0.453971
R2 0.512542 0.512542 0.448215
R1 0.474622 0.474622 0.442459 0.462187
PP 0.449751 0.449751 0.449751 0.443533
S1 0.411831 0.411831 0.430947 0.399396
S2 0.386960 0.386960 0.425191
S3 0.324169 0.349040 0.419435
S4 0.261378 0.286249 0.402168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.487670 0.424879 0.062791 14.3% 0.030211 6.9% 23% False False 102,430,782
10 0.494127 0.423593 0.070534 16.0% 0.035368 8.0% 23% False False 111,486,776
20 0.648458 0.372913 0.275545 62.7% 0.058394 13.3% 24% False False 185,701,908
40 0.751991 0.241210 0.510781 116.2% 0.063523 14.5% 39% False False 228,107,628
60 0.751991 0.172487 0.579504 131.8% 0.067808 15.4% 46% False False 278,463,246
80 0.780814 0.172487 0.608327 138.4% 0.071504 16.3% 44% False False 274,693,695
100 0.780814 0.172487 0.608327 138.4% 0.059732 13.6% 44% False False 238,099,981
120 0.780814 0.172487 0.608327 138.4% 0.051592 11.7% 44% False False 211,197,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.008358
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.634896
2.618 0.569688
1.618 0.529732
1.000 0.505039
0.618 0.489776
HIGH 0.465083
0.618 0.449820
0.500 0.445105
0.382 0.440390
LOW 0.425127
0.618 0.400434
1.000 0.385171
1.618 0.360478
2.618 0.320522
4.250 0.255314
Fisher Pivots for day following 15-Mar-2021
Pivot 1 day 3 day
R1 0.445105 0.445879
PP 0.443248 0.443764
S1 0.441392 0.441650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.