Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary
Previous Current
11-Mar-2021 12-Mar-2021 Change Change % Previous Week
Open 0.465211 0.454569 -0.010642 -2.3% 0.460683
High 0.466878 0.463070 -0.003808 -0.8% 0.487670
Low 0.440848 0.424879 -0.015969 -3.6% 0.424879
Close 0.454569 0.436703 -0.017866 -3.9% 0.436703
Range 0.026030 0.038191 0.012161 46.7% 0.062791
ATR 0.056962 0.055621 -0.001341 -2.4% 0.000000
Volume 102,968,880 111,312,184 8,343,304 8.1% 521,198,016
Daily Pivots for day following 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.556124 0.534604 0.457708
R3 0.517933 0.496413 0.447206
R2 0.479742 0.479742 0.443705
R1 0.458222 0.458222 0.440204 0.449887
PP 0.441551 0.441551 0.441551 0.437383
S1 0.420031 0.420031 0.433202 0.411696
S2 0.403360 0.403360 0.429701
S3 0.365169 0.381840 0.426200
S4 0.326978 0.343649 0.415698
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.638124 0.600204 0.471238
R3 0.575333 0.537413 0.453971
R2 0.512542 0.512542 0.448215
R1 0.474622 0.474622 0.442459 0.462187
PP 0.449751 0.449751 0.449751 0.443533
S1 0.411831 0.411831 0.430947 0.399396
S2 0.386960 0.386960 0.425191
S3 0.324169 0.349040 0.419435
S4 0.261378 0.286249 0.402168
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.487670 0.424879 0.062791 14.4% 0.029621 6.8% 19% False True 104,239,603
10 0.494127 0.393901 0.100226 23.0% 0.037743 8.6% 43% False False 114,657,181
20 0.648458 0.372913 0.275545 63.1% 0.060534 13.9% 23% False False 196,978,304
40 0.751991 0.241210 0.510781 117.0% 0.063170 14.5% 38% False False 231,326,416
60 0.751991 0.172487 0.579504 132.7% 0.067813 15.5% 46% False False 279,525,632
80 0.780814 0.172487 0.608327 139.3% 0.071344 16.3% 43% False False 275,164,509
100 0.780814 0.172487 0.608327 139.3% 0.059437 13.6% 43% False False 237,785,353
120 0.780814 0.172487 0.608327 139.3% 0.051466 11.8% 43% False False 211,194,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.010140
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.625382
2.618 0.563054
1.618 0.524863
1.000 0.501261
0.618 0.486672
HIGH 0.463070
0.618 0.448481
0.500 0.443975
0.382 0.439468
LOW 0.424879
0.618 0.401277
1.000 0.386688
1.618 0.363086
2.618 0.324895
4.250 0.262567
Fisher Pivots for day following 12-Mar-2021
Pivot 1 day 3 day
R1 0.443975 0.456275
PP 0.441551 0.449751
S1 0.439127 0.443227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.