Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 11-Mar-2021
Day Change Summary
Previous Current
10-Mar-2021 11-Mar-2021 Change Change % Previous Week
Open 0.481946 0.465211 -0.016735 -3.5% 0.423293
High 0.487670 0.466878 -0.020792 -4.3% 0.494127
Low 0.457218 0.440848 -0.016370 -3.6% 0.393901
Close 0.465211 0.454569 -0.010642 -2.3% 0.460601
Range 0.030452 0.026030 -0.004422 -14.5% 0.100226
ATR 0.059341 0.056962 -0.002379 -4.0% 0.000000
Volume 120,912,024 102,968,880 -17,943,144 -14.8% 625,373,800
Daily Pivots for day following 11-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.532188 0.519409 0.468886
R3 0.506158 0.493379 0.461727
R2 0.480128 0.480128 0.459341
R1 0.467349 0.467349 0.456955 0.460724
PP 0.454098 0.454098 0.454098 0.450786
S1 0.441319 0.441319 0.452183 0.434694
S2 0.428068 0.428068 0.449797
S3 0.402038 0.415289 0.447411
S4 0.376008 0.389259 0.440253
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.750221 0.705637 0.515725
R3 0.649995 0.605411 0.488163
R2 0.549769 0.549769 0.478976
R1 0.505185 0.505185 0.469788 0.527477
PP 0.449543 0.449543 0.449543 0.460689
S1 0.404959 0.404959 0.451414 0.427251
S2 0.349317 0.349317 0.442226
S3 0.249091 0.304733 0.433039
S4 0.148865 0.204507 0.405477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.487670 0.440848 0.046822 10.3% 0.029840 6.6% 29% False True 104,851,963
10 0.494127 0.393901 0.100226 22.0% 0.038184 8.4% 61% False False 121,242,504
20 0.648458 0.372913 0.275545 60.6% 0.060516 13.3% 30% False False 202,259,431
40 0.751991 0.241210 0.510781 112.4% 0.062794 13.8% 42% False False 233,340,420
60 0.751991 0.172487 0.579504 127.5% 0.068854 15.1% 49% False False 279,393,110
80 0.780814 0.172487 0.608327 133.8% 0.071015 15.6% 46% False False 274,115,487
100 0.780814 0.172487 0.608327 133.8% 0.059152 13.0% 46% False False 237,477,384
120 0.780814 0.172487 0.608327 133.8% 0.051220 11.3% 46% False False 210,776,617
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.009687
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.577506
2.618 0.535025
1.618 0.508995
1.000 0.492908
0.618 0.482965
HIGH 0.466878
0.618 0.456935
0.500 0.453863
0.382 0.450791
LOW 0.440848
0.618 0.424761
1.000 0.414818
1.618 0.398731
2.618 0.372701
4.250 0.330221
Fisher Pivots for day following 11-Mar-2021
Pivot 1 day 3 day
R1 0.454334 0.464259
PP 0.454098 0.461029
S1 0.453863 0.457799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.