Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary
Previous Current
09-Mar-2021 10-Mar-2021 Change Change % Previous Week
Open 0.472704 0.481946 0.009242 2.0% 0.423293
High 0.487010 0.487670 0.000660 0.1% 0.494127
Low 0.470585 0.457218 -0.013367 -2.8% 0.393901
Close 0.482011 0.465211 -0.016800 -3.5% 0.460601
Range 0.016425 0.030452 0.014027 85.4% 0.100226
ATR 0.061563 0.059341 -0.002222 -3.6% 0.000000
Volume 85,088,728 120,912,024 35,823,296 42.1% 625,373,800
Daily Pivots for day following 10-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.561389 0.543752 0.481960
R3 0.530937 0.513300 0.473585
R2 0.500485 0.500485 0.470794
R1 0.482848 0.482848 0.468002 0.476441
PP 0.470033 0.470033 0.470033 0.466829
S1 0.452396 0.452396 0.462420 0.445989
S2 0.439581 0.439581 0.459628
S3 0.409129 0.421944 0.456837
S4 0.378677 0.391492 0.448462
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.750221 0.705637 0.515725
R3 0.649995 0.605411 0.488163
R2 0.549769 0.549769 0.478976
R1 0.505185 0.505185 0.469788 0.527477
PP 0.449543 0.449543 0.449543 0.460689
S1 0.404959 0.404959 0.451414 0.427251
S2 0.349317 0.349317 0.442226
S3 0.249091 0.304733 0.433039
S4 0.148865 0.204507 0.405477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.494127 0.436887 0.057240 12.3% 0.036082 7.8% 49% False False 121,630,132
10 0.494127 0.393901 0.100226 21.5% 0.038581 8.3% 71% False False 122,320,000
20 0.648458 0.372913 0.275545 59.2% 0.063396 13.6% 33% False False 220,273,653
40 0.751991 0.241210 0.510781 109.8% 0.062934 13.5% 44% False False 237,337,997
60 0.751991 0.172487 0.579504 124.6% 0.069368 14.9% 51% False False 282,282,749
80 0.780814 0.172487 0.608327 130.8% 0.070760 15.2% 48% False False 273,802,385
100 0.780814 0.172487 0.608327 130.8% 0.058960 12.7% 48% False False 237,271,372
120 0.780814 0.172487 0.608327 130.8% 0.051118 11.0% 48% False False 210,755,150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010565
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.617091
2.618 0.567393
1.618 0.536941
1.000 0.518122
0.618 0.506489
HIGH 0.487670
0.618 0.476037
0.500 0.472444
0.382 0.468851
LOW 0.457218
0.618 0.438399
1.000 0.426766
1.618 0.407947
2.618 0.377495
4.250 0.327797
Fisher Pivots for day following 10-Mar-2021
Pivot 1 day 3 day
R1 0.472444 0.468830
PP 0.470033 0.467623
S1 0.467622 0.466417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.