Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary
Previous Current
08-Mar-2021 09-Mar-2021 Change Change % Previous Week
Open 0.460683 0.472704 0.012021 2.6% 0.423293
High 0.486996 0.487010 0.000014 0.0% 0.494127
Low 0.449989 0.470585 0.020596 4.6% 0.393901
Close 0.472843 0.482011 0.009168 1.9% 0.460601
Range 0.037007 0.016425 -0.020582 -55.6% 0.100226
ATR 0.065035 0.061563 -0.003472 -5.3% 0.000000
Volume 100,916,200 85,088,728 -15,827,472 -15.7% 625,373,800
Daily Pivots for day following 09-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.529144 0.522002 0.491045
R3 0.512719 0.505577 0.486528
R2 0.496294 0.496294 0.485022
R1 0.489152 0.489152 0.483517 0.492723
PP 0.479869 0.479869 0.479869 0.481654
S1 0.472727 0.472727 0.480505 0.476298
S2 0.463444 0.463444 0.479000
S3 0.447019 0.456302 0.477494
S4 0.430594 0.439877 0.472977
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.750221 0.705637 0.515725
R3 0.649995 0.605411 0.488163
R2 0.549769 0.549769 0.478976
R1 0.505185 0.505185 0.469788 0.527477
PP 0.449543 0.449543 0.449543 0.460689
S1 0.404959 0.404959 0.451414 0.427251
S2 0.349317 0.349317 0.442226
S3 0.249091 0.304733 0.433039
S4 0.148865 0.204507 0.405477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.494127 0.428491 0.065636 13.6% 0.037622 7.8% 82% False False 116,420,004
10 0.499876 0.393901 0.105975 22.0% 0.040117 8.3% 83% False False 126,190,848
20 0.648458 0.372913 0.275545 57.2% 0.064138 13.3% 40% False False 226,713,712
40 0.751991 0.241210 0.510781 106.0% 0.065013 13.5% 47% False False 248,496,409
60 0.751991 0.172487 0.579504 120.2% 0.069563 14.4% 53% False False 283,754,075
80 0.780814 0.172487 0.608327 126.2% 0.070467 14.6% 51% False False 273,405,906
100 0.780814 0.172487 0.608327 126.2% 0.058777 12.2% 51% False False 236,992,163
120 0.780814 0.172487 0.608327 126.2% 0.050954 10.6% 51% False False 210,399,119
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011355
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 0.556816
2.618 0.530011
1.618 0.513586
1.000 0.503435
0.618 0.497161
HIGH 0.487010
0.618 0.480736
0.500 0.478798
0.382 0.476859
LOW 0.470585
0.618 0.460434
1.000 0.454160
1.618 0.444009
2.618 0.427584
4.250 0.400779
Fisher Pivots for day following 09-Mar-2021
Pivot 1 day 3 day
R1 0.480940 0.476973
PP 0.479869 0.471936
S1 0.478798 0.466898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.