Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary
Previous Current
05-Mar-2021 08-Mar-2021 Change Change % Previous Week
Open 0.464173 0.460683 -0.003490 -0.8% 0.423293
High 0.486074 0.486996 0.000922 0.2% 0.494127
Low 0.446786 0.449989 0.003203 0.7% 0.393901
Close 0.460601 0.472843 0.012242 2.7% 0.460601
Range 0.039288 0.037007 -0.002281 -5.8% 0.100226
ATR 0.067191 0.065035 -0.002156 -3.2% 0.000000
Volume 114,373,984 100,916,200 -13,457,784 -11.8% 625,373,800
Daily Pivots for day following 08-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.580964 0.563910 0.493197
R3 0.543957 0.526903 0.483020
R2 0.506950 0.506950 0.479628
R1 0.489896 0.489896 0.476235 0.498423
PP 0.469943 0.469943 0.469943 0.474206
S1 0.452889 0.452889 0.469451 0.461416
S2 0.432936 0.432936 0.466058
S3 0.395929 0.415882 0.462666
S4 0.358922 0.378875 0.452489
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.750221 0.705637 0.515725
R3 0.649995 0.605411 0.488163
R2 0.549769 0.549769 0.478976
R1 0.505185 0.505185 0.469788 0.527477
PP 0.449543 0.449543 0.449543 0.460689
S1 0.404959 0.404959 0.451414 0.427251
S2 0.349317 0.349317 0.442226
S3 0.249091 0.304733 0.433039
S4 0.148865 0.204507 0.405477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.494127 0.423593 0.070534 14.9% 0.040524 8.6% 70% False False 120,542,769
10 0.574804 0.372913 0.201891 42.7% 0.058664 12.4% 49% False False 177,400,503
20 0.648458 0.372913 0.275545 58.3% 0.066867 14.1% 36% False False 233,684,671
40 0.751991 0.241210 0.510781 108.0% 0.066072 14.0% 45% False False 261,529,005
60 0.751991 0.172487 0.579504 122.6% 0.070966 15.0% 52% False False 288,443,217
80 0.780814 0.172487 0.608327 128.7% 0.070461 14.9% 49% False False 273,737,577
100 0.780814 0.172487 0.608327 128.7% 0.058686 12.4% 49% False False 236,943,767
120 0.780814 0.172487 0.608327 128.7% 0.050868 10.8% 49% False False 210,223,106
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011562
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.644276
2.618 0.583880
1.618 0.546873
1.000 0.524003
0.618 0.509866
HIGH 0.486996
0.618 0.472859
0.500 0.468493
0.382 0.464126
LOW 0.449989
0.618 0.427119
1.000 0.412982
1.618 0.390112
2.618 0.353105
4.250 0.292709
Fisher Pivots for day following 08-Mar-2021
Pivot 1 day 3 day
R1 0.471393 0.470398
PP 0.469943 0.467952
S1 0.468493 0.465507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.